SH513300历史价格(1-200)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算 基金场内申购账户 小心愿佯谬 Yahoo历史价格 Sina分红数据
总数: 1320 当前显示: 1-200 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-16 | 2.335 | 206083168 | 2.335 |
| 2026-04-15 | 2.275 | 163938569 | 2.275 |
| 2026-04-14 | 2.241 | 135558400 | 2.241 |
| 2026-04-13 | 2.202 | 135928900 | 2.202 |
| 2026-04-10 | 2.209 | 188149495 | 2.209 |
| 2026-04-09 | 2.200 | 166809621 | 2.200 |
| 2026-04-08 | 2.221 | 303450502 | 2.221 |
| 2026-04-07 | 2.119 | 80217498 | 2.119 |
| 2026-04-03 | 2.116 | 86980400 | 2.116 |
| 2026-04-02 | 2.102 | 160574500 | 2.102 |
| 2026-04-01 | 2.137 | 309330778 | 2.137 |
| 2026-03-31 | 2.054 | 212155467 | 2.054 |
| 2026-03-30 | 2.075 | 190321271 | 2.075 |
| 2026-03-27 | 2.106 | 148205500 | 2.106 |
| 2026-03-26 | 2.116 | 108755200 | 2.116 |
| 2026-03-25 | 2.131 | 144380699 | 2.131 |
| 2026-03-24 | 2.113 | 215078942 | 2.113 |
| 2026-03-23 | 2.066 | 339792749 | 2.066 |
| 2026-03-20 | 2.138 | 137800500 | 2.138 |
| 2026-03-19 | 2.157 | 176424100 | 2.157 |
| 2026-03-18 | 2.198 | 215501338 | 2.198 |
| 2026-03-17 | 2.167 | 109284589 | 2.167 |
| 2026-03-16 | 2.179 | 107043300 | 2.179 |
| 2026-03-13 | 2.170 | 118090300 | 2.170 |
| 2026-03-12 | 2.192 | 107471301 | 2.192 |
| 2026-03-11 | 2.204 | 95757357 | 2.204 |
| 2026-03-10 | 2.203 | 156103353 | 2.203 |
| 2026-03-09 | 2.163 | 247931000 | 2.163 |
| 2026-03-06 | 2.215 | 101915330 | 2.215 |
| 2026-03-05 | 2.215 | 191511100 | 2.215 |
| 2026-03-04 | 2.159 | 129831500 | 2.159 |
| 2026-03-03 | 2.177 | 175482717 | 2.177 |
| 2026-03-02 | 2.183 | 170552572 | 2.183 |
| 2026-02-27 | 2.210 | 136149000 | 2.210 |
| 2026-02-26 | 2.232 | 166096800 | 2.232 |
| 2026-02-25 | 2.223 | 105703556 | 2.223 |
| 2026-02-24 | 2.226 | 122390856 | 2.226 |
| 2026-02-13 | 2.244 | 132257156 | 2.244 |
| 2026-02-12 | 2.253 | 134985774 | 2.253 |
| 2026-02-11 | 2.253 | 74359007 | 2.253 |
| 2026-02-10 | 2.260 | 109206395 | 2.260 |
| 2026-02-09 | 2.261 | 175539046 | 2.261 |
| 2026-02-06 | 2.219 | 225903197 | 2.219 |
| 2026-02-05 | 2.257 | 134724600 | 2.257 |
| 2026-02-04 | 2.278 | 114852400 | 2.278 |
| 2026-02-03 | 2.296 | 158834897 | 2.296 |
| 2026-02-02 | 2.241 | 251315986 | 2.241 |
| 2026-01-30 | 2.297 | 180765300 | 2.297 |
| 2026-01-29 | 2.325 | 99695384 | 2.325 |
| 2026-01-28 | 2.340 | 171944300 | 2.340 |
| 2026-01-27 | 2.307 | 146636700 | 2.307 |
| 2026-01-26 | 2.282 | 127097400 | 2.282 |
| 2026-01-23 | 2.299 | 120136400 | 2.299 |
| 2026-01-22 | 2.309 | 142612702 | 2.309 |
| 2026-01-21 | 2.271 | 136832473 | 2.271 |
| 2026-01-20 | 2.284 | 107535100 | 2.284 |
| 2026-01-19 | 2.305 | 98837200 | 2.305 |
| 2026-01-16 | 2.328 | 117838300 | 2.328 |
| 2026-01-15 | 2.321 | 131108700 | 2.321 |
| 2026-01-14 | 2.326 | 132096120 | 2.326 |
| 2026-01-13 | 2.340 | 164656880 | 2.340 |
| 2026-01-12 | 2.320 | 171064400 | 2.320 |
| 2026-01-09 | 2.333 | 121669958 | 2.333 |
| 2026-01-08 | 2.336 | 78262115 | 2.336 |
| 2026-01-07 | 2.346 | 89708038 | 2.346 |
| 2026-01-06 | 2.351 | 180477165 | 2.351 |
| 2026-01-05 | 2.346 | 145383951 | 2.346 |
| 2025-12-31 | 2.310 | 73395848 | 2.310 |
| 2025-12-30 | 2.325 | 112547777 | 2.325 |
| 2025-12-29 | 2.325 | 106334206 | 2.325 |
| 2025-12-26 | 2.342 | 75999501 | 2.342 |
| 2025-12-25 | 2.351 | 93167200 | 2.351 |
| 2025-12-24 | 2.363 | 87327891 | 2.363 |
| 2025-12-23 | 2.366 | 119162600 | 2.366 |
| 2025-12-22 | 2.377 | 153297200 | 2.377 |
| 2025-12-19 | 2.329 | 201971700 | 2.329 |
| 2025-12-18 | 2.298 | 254270400 | 2.298 |
| 2025-12-17 | 2.324 | 195616900 | 2.324 |
| 2025-12-16 | 2.300 | 185473800 | 2.300 |
| 2025-12-15 | 2.339 | 162284406 | 2.339 |
| 2025-12-12 | 2.365 | 129619712 | 2.365 |
| 2025-12-11 | 2.363 | 161580900 | 2.363 |
| 2025-12-10 | 2.383 | 124770897 | 2.383 |
| 2025-12-09 | 2.374 | 197258002 | 2.374 |
| 2025-12-08 | 2.397 | 159901096 | 2.397 |
| 2025-12-05 | 2.406 | 138840700 | 2.406 |
| 2025-12-04 | 2.407 | 164513800 | 2.407 |
| 2025-12-03 | 2.412 | 385185675 | 2.412 |
| 2025-12-02 | 2.397 | 99716055 | 2.397 |
| 2025-12-01 | 2.395 | 150532400 | 2.395 |
| 2025-11-28 | 2.410 | 114245400 | 2.410 |
| 2025-11-27 | 2.390 | 189691813 | 2.390 |
| 2025-11-26 | 2.401 | 197338062 | 2.401 |
| 2025-11-25 | 2.376 | 228756250 | 2.376 |
| 2025-11-24 | 2.333 | 177750068 | 2.333 |
| 2025-11-21 | 2.310 | 302430487 | 2.310 |
| 2025-11-20 | 2.390 | 395595229 | 2.390 |
| 2025-11-19 | 2.297 | 263632556 | 2.297 |
| 2025-11-18 | 2.297 | 338558700 | 2.297 |
| 2025-11-17 | 2.371 | 262369042 | 2.371 |
| 2025-11-14 | 2.375 | 302857887 | 2.375 |
| 2025-11-13 | 2.442 | 193323708 | 2.442 |
| 2025-11-12 | 2.447 | 232095422 | 2.447 |
| 2025-11-11 | 2.430 | 361153526 | 2.430 |
| 2025-11-10 | 2.423 | 294254560 | 2.423 |
| 2025-11-07 | 2.387 | 353822908 | 2.387 |
| 2025-11-06 | 2.416 | 291337507 | 2.416 |
| 2025-11-05 | 2.366 | 430105500 | 2.366 |
| 2025-11-04 | 2.384 | 317548232 | 2.384 |
| 2025-11-03 | 2.420 | 219026910 | 2.420 |
| 2025-10-31 | 2.426 | 292618700 | 2.426 |
| 2025-10-30 | 2.431 | 422272037 | 2.431 |
| 2025-10-29 | 2.455 | 343277514 | 2.455 |
| 2025-10-28 | 2.413 | 522198254 | 2.413 |
| 2025-10-27 | 2.408 | 390084772 | 2.408 |
| 2025-10-24 | 2.352 | 250282100 | 2.352 |
| 2025-10-23 | 2.327 | 344709900 | 2.327 |
| 2025-10-22 | 2.331 | 416731180 | 2.331 |
| 2025-10-21 | 2.298 | 363027208 | 2.298 |
| 2025-10-20 | 2.265 | 359341109 | 2.265 |
| 2025-10-17 | 2.211 | 287101400 | 2.211 |
| 2025-10-16 | 2.251 | 296556375 | 2.251 |
| 2025-10-15 | 2.244 | 319728500 | 2.244 |
| 2025-10-14 | 2.205 | 585790400 | 2.205 |
| 2025-10-13 | 2.233 | 504788814 | 2.233 |
| 2025-10-10 | 2.262 | 296158090 | 2.262 |
| 2025-10-09 | 2.254 | 317796342 | 2.254 |
| 2025-09-30 | 2.210 | 326038075 | 2.210 |
| 2025-09-29 | 2.206 | 268148050 | 2.206 |
| 2025-09-26 | 2.189 | 247935700 | 2.189 |
| 2025-09-25 | 2.195 | 279351000 | 2.195 |
| 2025-09-24 | 2.201 | 348686400 | 2.201 |
| 2025-09-23 | 2.212 | 377612730 | 2.212 |
| 2025-09-22 | 2.189 | 353079492 | 2.189 |
| 2025-09-19 | 2.172 | 234638800 | 2.172 |
| 2025-09-18 | 2.163 | 306432800 | 2.163 |
| 2025-09-17 | 2.153 | 215563770 | 2.153 |
| 2025-09-16 | 2.161 | 248078500 | 2.161 |
| 2025-09-15 | 2.148 | 240295427 | 2.148 |
| 2025-09-12 | 2.134 | 158438500 | 2.134 |
| 2025-09-11 | 2.126 | 185325000 | 2.126 |
| 2025-09-10 | 2.128 | 173887400 | 2.128 |
| 2025-09-09 | 2.119 | 210893700 | 2.119 |
| 2025-09-08 | 2.113 | 165025232 | 2.113 |
| 2025-09-05 | 2.117 | 237635090 | 2.117 |
| 2025-09-04 | 2.094 | 236389280 | 2.094 |
| 2025-09-03 | 2.086 | 208782900 | 2.086 |
| 2025-09-02 | 2.089 | 170416176 | 2.089 |
| 2025-09-01 | 2.085 | 311396759 | 2.085 |
| 2025-08-29 | 2.108 | 249370100 | 2.108 |
| 2025-08-28 | 2.106 | 294047200 | 2.106 |
| 2025-08-27 | 2.117 | 241495900 | 2.117 |
| 2025-08-26 | 2.100 | 249008481 | 2.100 |
| 2025-08-25 | 2.114 | 386299940 | 2.114 |
| 2025-08-22 | 2.079 | 326990616 | 2.079 |
| 2025-08-21 | 2.095 | 467931429 | 2.095 |
| 2025-08-20 | 2.094 | 428497238 | 2.094 |
| 2025-08-19 | 2.124 | 200505861 | 2.124 |
| 2025-08-18 | 2.128 | 270348100 | 2.128 |
| 2025-08-15 | 2.143 | 231870472 | 2.143 |
| 2025-08-14 | 2.136 | 200397300 | 2.136 |
| 2025-08-13 | 2.143 | 276386200 | 2.143 |
| 2025-08-12 | 2.120 | 247182100 | 2.120 |
| 2025-08-11 | 2.127 | 276809800 | 2.127 |
| 2025-08-08 | 2.105 | 196954500 | 2.105 |
| 2025-08-07 | 2.097 | 269467339 | 2.097 |
| 2025-08-06 | 2.080 | 280609007 | 2.080 |
| 2025-08-05 | 2.095 | 269900307 | 2.095 |
| 2025-08-04 | 2.058 | 332135699 | 2.058 |
| 2025-08-01 | 2.086 | 268060600 | 2.086 |
| 2025-07-31 | 2.127 | 304090300 | 2.127 |
| 2025-07-30 | 2.093 | 122981013 | 2.093 |
| 2025-07-29 | 2.099 | 151423483 | 2.099 |
| 2025-07-28 | 2.098 | 180102700 | 2.098 |
| 2025-07-25 | 2.078 | 164561500 | 2.078 |
| 2025-07-24 | 2.074 | 183322100 | 2.074 |
| 2025-07-23 | 2.071 | 167426700 | 2.071 |
| 2025-07-22 | 2.073 | 195714700 | 2.073 |
| 2025-07-21 | 2.074 | 139134700 | 2.074 |
| 2025-07-18 | 2.072 | 215400200 | 2.072 |
| 2025-07-17 | 2.059 | 225372900 | 2.059 |
| 2025-07-16 | 2.044 | 169907200 | 2.044 |
| 2025-07-15 | 2.058 | 340833900 | 2.058 |
| 2025-07-14 | 2.027 | 116212600 | 2.027 |
| 2025-07-11 | 2.039 | 176410300 | 2.039 |
| 2025-07-10 | 2.044 | 196861300 | 2.044 |
| 2025-07-09 | 2.033 | 164184100 | 2.033 |
| 2025-07-08 | 2.039 | 175171023 | 2.039 |
| 2025-07-07 | 2.036 | 198622000 | 2.036 |
| 2025-07-04 | 2.037 | 153518602 | 2.037 |
| 2025-07-03 | 2.028 | 150925200 | 2.028 |
| 2025-07-02 | 2.021 | 226424900 | 2.021 |
| 2025-07-01 | 2.023 | 245482100 | 2.023 |
| 2025-06-30 | 2.031 | 304351100 | 2.031 |
| 2025-06-27 | 2.020 | 217118600 | 2.020 |
| 2025-06-26 | 1.996 | 168764750 | 1.996 |
| 2025-06-25 | 1.988 | 189463200 | 1.988 |
| 2025-06-24 | 1.985 | 342341600 | 1.985 |
| 2025-06-23 | 1.939 | 176869000 | 1.939 |
| 2025-06-20 | 1.948 | 134792400 | 1.948 |
总数: 1320 当前显示: 1-200
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
纳斯达克100 - SH513100 SH513110 SH513390 SH513870 SZ159501 SZ159513 SZ159632 SZ159659 SZ159660 SZ159696 SZ159941 SZ161130 SH513300
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
