SH513300小心愿佯谬(1-100)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算 基金场内申购账户 小心愿佯谬 总数: 1319 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 净值 | x溢价 | ^NDX | y涨幅 |
|---|
| 2026-04-16 | 2.335 | 2.2271 | 4.84% | 26333.00 | 0.49% |
| 2026-04-15 | 2.275 | 2.1958 | 3.61% | 26204.58 | 1.40% |
| 2026-04-14 | 2.241 | 2.1624 | 3.63% | 25842.00 | 1.81% |
| 2026-04-13 | 2.202 | 2.1400 | 2.90% | 25383.72 | 1.06% |
| 2026-04-10 | 2.209 | 2.1381 | 3.32% | 25116.34 | 0.14% |
| 2026-04-09 | 2.200 | 2.1190 | 3.82% | 25082.09 | 0.72% |
| 2026-04-08 | 2.221 | 2.0722 | 7.18% | 24903.17 | 2.90% |
| 2026-04-02 | 2.102 | 2.0597 | 2.05% | 24045.53 | 0.11% |
| 2026-04-01 | 2.137 | 2.0440 | 4.55% | 24019.99 | 1.18% |
| 2026-03-31 | 2.054 | 1.9777 | 3.86% | 23740.19 | 3.43% |
| 2026-03-30 | 2.075 | 1.9935 | 4.09% | 22953.38 | -0.78% |
| 2026-03-27 | 2.106 | 2.0302 | 3.73% | 23132.77 | -1.93% |
| 2026-03-26 | 2.116 | 2.0786 | 1.80% | 23587.00 | -2.38% |
| 2026-03-25 | 2.131 | 2.0603 | 3.43% | 24162.98 | 0.67% |
| 2026-03-24 | 2.113 | 2.0827 | 1.45% | 24002.45 | -0.77% |
| 2026-03-23 | 2.066 | 2.0509 | 0.74% | 24188.59 | 1.22% |
| 2026-03-20 | 2.138 | 2.0958 | 2.01% | 23898.16 | -1.88% |
| 2026-03-19 | 2.157 | 2.0938 | 3.02% | 24355.28 | -0.29% |
| 2026-03-18 | 2.198 | 2.1283 | 3.27% | 24425.09 | -1.43% |
| 2026-03-17 | 2.167 | 2.1221 | 2.12% | 24780.42 | 0.51% |
| 2026-03-16 | 2.179 | 2.0968 | 3.92% | 24655.34 | 1.13% |
| 2026-03-13 | 2.170 | 2.1032 | 3.18% | 24380.73 | -0.62% |
| 2026-03-12 | 2.192 | 2.1375 | 2.55% | 24533.58 | -1.73% |
| 2026-03-11 | 2.204 | 2.1382 | 3.08% | 24965.01 | 0.03% |
| 2026-03-10 | 2.203 | 2.1527 | 2.34% | 24956.47 | -0.04% |
| 2026-03-09 | 2.163 | 2.1195 | 2.05% | 24967.25 | 1.32% |
| 2026-03-06 | 2.215 | 2.1510 | 2.98% | 24643.02 | -1.51% |
| 2026-03-05 | 2.215 | 2.1622 | 2.44% | 25020.41 | -0.29% |
| 2026-03-04 | 2.159 | 2.1255 | 1.58% | 25093.68 | 1.51% |
| 2026-03-03 | 2.177 | 2.1445 | 1.52% | 24720.08 | -1.09% |
| 2026-03-02 | 2.183 | 2.1330 | 2.34% | 24992.60 | 0.13% |
| 2026-02-27 | 2.210 | 2.1342 | 3.55% | 24960.04 | -0.30% |
| 2026-02-26 | 2.232 | 2.1685 | 2.93% | 25034.37 | -1.16% |
| 2026-02-25 | 2.223 | 2.1453 | 3.62% | 25329.04 | 1.41% |
| 2026-02-13 | 2.244 | 2.1243 | 5.63% | 24732.73 | 0.18% |
| 2026-02-12 | 2.253 | 2.1713 | 3.76% | 24687.61 | -2.04% |
| 2026-02-11 | 2.253 | 2.1655 | 4.04% | 25201.26 | 0.29% |
| 2026-02-10 | 2.260 | 2.1825 | 3.55% | 25127.64 | -0.56% |
| 2026-02-09 | 2.261 | 2.1696 | 4.21% | 25268.14 | 0.77% |
| 2026-02-06 | 2.219 | 2.1246 | 4.44% | 25075.77 | 2.15% |
| 2026-02-05 | 2.257 | 2.1527 | 4.85% | 24548.69 | -1.38% |
| 2026-02-04 | 2.278 | 2.1913 | 3.96% | 24891.24 | -1.77% |
| 2026-02-03 | 2.296 | 2.2308 | 2.92% | 25338.62 | -1.55% |
| 2026-02-02 | 2.241 | 2.2139 | 1.22% | 25738.61 | 0.73% |
| 2026-01-30 | 2.297 | 2.2419 | 2.46% | 25552.39 | -1.28% |
| 2026-01-29 | 2.325 | 2.2535 | 3.17% | 25884.30 | -0.53% |
| 2026-01-28 | 2.340 | 2.2500 | 4.00% | 26022.79 | 0.32% |
| 2026-01-27 | 2.307 | 2.2306 | 3.43% | 25939.74 | 0.88% |
| 2026-01-26 | 2.282 | 2.2237 | 2.62% | 25713.21 | 0.42% |
| 2026-01-23 | 2.299 | 2.2157 | 3.76% | 25605.47 | 0.34% |
| 2026-01-22 | 2.309 | 2.1993 | 4.99% | 25518.35 | 0.76% |
| 2026-01-21 | 2.271 | 2.1689 | 4.71% | 25326.58 | 1.36% |
| 2026-01-20 | 2.284 | 2.2175 | 3.00% | 24987.57 | -2.12% |
| 2026-01-16 | 2.328 | 2.2218 | 4.78% | 25529.26 | -0.07% |
| 2026-01-15 | 2.321 | 2.2154 | 4.77% | 25547.08 | 0.32% |
| 2026-01-14 | 2.326 | 2.2404 | 3.82% | 25465.94 | -1.07% |
| 2026-01-13 | 2.340 | 2.2438 | 4.29% | 25741.95 | -0.18% |
| 2026-01-12 | 2.320 | 2.2445 | 3.36% | 25787.66 | 0.08% |
| 2026-01-09 | 2.333 | 2.2222 | 4.99% | 25766.26 | 1.02% |
| 2026-01-08 | 2.336 | 2.2377 | 4.39% | 25507.10 | -0.57% |
| 2026-01-07 | 2.346 | 2.2330 | 5.06% | 25653.90 | 0.06% |
| 2026-01-06 | 2.351 | 2.2124 | 6.26% | 25639.71 | 0.94% |
| 2025-12-31 | 2.310 | 2.2209 | 4.01% | 25249.85 | -0.84% |
| 2025-12-30 | 2.325 | 2.2323 | 4.15% | 25462.56 | -0.25% |
| 2025-12-29 | 2.325 | 2.2430 | 3.66% | 25525.56 | -0.46% |
| 2025-12-26 | 2.342 | 2.2434 | 4.40% | 25644.39 | -0.05% |
| 2025-12-24 | 2.363 | 2.2443 | 5.29% | 25656.15 | 0.27% |
| 2025-12-23 | 2.366 | 2.2362 | 5.80% | 25587.83 | 0.50% |
| 2025-12-22 | 2.377 | 2.2272 | 6.73% | 25461.70 | 0.46% |
| 2025-12-19 | 2.329 | 2.1987 | 5.93% | 25346.18 | 1.31% |
| 2025-12-18 | 2.298 | 2.1672 | 6.04% | 25019.37 | 1.51% |
| 2025-12-17 | 2.324 | 2.2089 | 5.21% | 24647.61 | -1.93% |
| 2025-12-16 | 2.300 | 2.2053 | 4.29% | 25132.94 | 0.26% |
| 2025-12-15 | 2.339 | 2.2189 | 5.41% | 25067.27 | -0.51% |
| 2025-12-12 | 2.365 | 2.2632 | 4.50% | 25196.73 | -1.91% |
| 2025-12-11 | 2.363 | 2.2722 | 4.00% | 25686.69 | -0.35% |
| 2025-12-10 | 2.383 | 2.2654 | 5.19% | 25776.44 | 0.42% |
| 2025-12-09 | 2.374 | 2.2616 | 4.97% | 25668.69 | 0.16% |
| 2025-12-08 | 2.397 | 2.2670 | 5.73% | 25627.95 | -0.25% |
| 2025-12-05 | 2.406 | 2.2569 | 6.61% | 25692.05 | 0.43% |
| 2025-12-04 | 2.407 | 2.2577 | 6.61% | 25581.70 | -0.10% |
| 2025-12-03 | 2.412 | 2.2549 | 6.97% | 25606.55 | 0.20% |
| 2025-12-02 | 2.397 | 2.2368 | 7.16% | 25555.86 | 0.84% |
| 2025-12-01 | 2.395 | 2.2470 | 6.59% | 25342.85 | -0.36% |
| 2025-11-28 | 2.410 | 2.2306 | 8.04% | 25434.89 | 0.78% |
| 2025-11-26 | 2.401 | 2.2157 | 8.36% | 25236.94 | 0.87% |
| 2025-11-25 | 2.376 | 2.2066 | 7.68% | 25018.36 | 0.58% |
| 2025-11-24 | 2.333 | 2.1522 | 8.40% | 24873.85 | 2.62% |
| 2025-11-21 | 2.310 | 2.1367 | 8.11% | 24239.57 | 0.77% |
| 2025-11-20 | 2.390 | 2.1864 | 9.31% | 24054.38 | -2.38% |
| 2025-11-19 | 2.297 | 2.1753 | 5.59% | 24640.52 | 0.56% |
| 2025-11-18 | 2.297 | 2.1990 | 4.46% | 24503.10 | -1.20% |
| 2025-11-17 | 2.371 | 2.2158 | 7.00% | 24799.92 | -0.83% |
总数: 1319 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
| SH513300交易 |
天数 |
^NDX涨 |
^NDX不变 |
^NDX跌 |
| 溢价 |
93 |
52 |
0 |
41 |
| 平价 |
0 |
0 |
0 |
0 |
| 折价 |
0 |
0 |
0 |
0 |
thanousparadoxd38129c44bfbf2eb09b49fac7aa1df52.csv
线性回归
y = -0.568 + 0.140 * x; r = 0.214
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
纳斯达克100 - SH513100 SH513110 SH513390 SH513870 SZ159501 SZ159513 SZ159632 SZ159659 SZ159660 SZ159696 SZ159941 SZ161130 SH513300
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
