SH513870历史价格(1-500)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算 基金场内申购账户 小心愿佯谬 Yahoo历史价格 Sina分红数据
总数: 604 当前显示: 1-500 下一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-30 | 1.825 | 58626800 | 1.825 |
| 2026-04-29 | 1.822 | 35169200 | 1.822 |
| 2026-04-28 | 1.826 | 46260239 | 1.826 |
| 2026-04-27 | 1.825 | 45916052 | 1.825 |
| 2026-04-24 | 1.793 | 24653500 | 1.793 |
| 2026-04-23 | 1.791 | 36788507 | 1.791 |
| 2026-04-22 | 1.782 | 27736000 | 1.782 |
| 2026-04-21 | 1.777 | 19982400 | 1.777 |
| 2026-04-20 | 1.775 | 29711400 | 1.775 |
| 2026-04-17 | 1.776 | 29103304 | 1.776 |
| 2026-04-16 | 1.784 | 50509796 | 1.784 |
| 2026-04-15 | 1.747 | 36263400 | 1.747 |
| 2026-04-14 | 1.718 | 37413232 | 1.718 |
| 2026-04-13 | 1.692 | 20489000 | 1.692 |
| 2026-04-10 | 1.697 | 33883000 | 1.697 |
| 2026-04-09 | 1.685 | 49237300 | 1.685 |
| 2026-04-08 | 1.706 | 63680597 | 1.706 |
| 2026-04-07 | 1.619 | 20784334 | 1.619 |
| 2026-04-03 | 1.615 | 15114800 | 1.615 |
| 2026-04-02 | 1.610 | 41017460 | 1.610 |
| 2026-04-01 | 1.637 | 53601545 | 1.637 |
| 2026-03-31 | 1.576 | 33435330 | 1.576 |
| 2026-03-30 | 1.584 | 37646402 | 1.584 |
| 2026-03-27 | 1.605 | 35145904 | 1.605 |
| 2026-03-26 | 1.615 | 39753300 | 1.615 |
| 2026-03-25 | 1.628 | 56694144 | 1.628 |
| 2026-03-24 | 1.616 | 33134700 | 1.616 |
| 2026-03-23 | 1.582 | 61891092 | 1.582 |
| 2026-03-20 | 1.638 | 35940000 | 1.638 |
| 2026-03-19 | 1.651 | 28300100 | 1.651 |
| 2026-03-18 | 1.680 | 37353200 | 1.680 |
| 2026-03-17 | 1.657 | 39936200 | 1.657 |
| 2026-03-16 | 1.667 | 24002200 | 1.667 |
| 2026-03-13 | 1.659 | 36382300 | 1.659 |
| 2026-03-12 | 1.679 | 32737000 | 1.679 |
| 2026-03-11 | 1.684 | 32887064 | 1.684 |
| 2026-03-10 | 1.681 | 49027373 | 1.681 |
| 2026-03-09 | 1.655 | 72728855 | 1.655 |
| 2026-03-06 | 1.695 | 24897100 | 1.695 |
| 2026-03-05 | 1.690 | 47088000 | 1.690 |
| 2026-03-04 | 1.653 | 56583247 | 1.653 |
| 2026-03-03 | 1.670 | 49014247 | 1.670 |
| 2026-03-02 | 1.681 | 47017237 | 1.681 |
| 2026-02-27 | 1.703 | 43080800 | 1.703 |
| 2026-02-26 | 1.715 | 51071201 | 1.715 |
| 2026-02-25 | 1.705 | 44166700 | 1.705 |
| 2026-02-24 | 1.705 | 31163302 | 1.705 |
| 2026-02-13 | 1.717 | 41725230 | 1.717 |
| 2026-02-12 | 1.721 | 36074100 | 1.721 |
| 2026-02-11 | 1.725 | 28133100 | 1.725 |
| 2026-02-10 | 1.726 | 25892200 | 1.726 |
| 2026-02-09 | 1.727 | 42782529 | 1.727 |
| 2026-02-06 | 1.695 | 56909046 | 1.695 |
| 2026-02-05 | 1.724 | 49231390 | 1.724 |
| 2026-02-04 | 1.739 | 45144354 | 1.739 |
| 2026-02-03 | 1.757 | 47497201 | 1.757 |
| 2026-02-02 | 1.716 | 73579560 | 1.716 |
| 2026-01-30 | 1.755 | 60529432 | 1.755 |
| 2026-01-29 | 1.770 | 60072800 | 1.770 |
| 2026-01-28 | 1.783 | 55520534 | 1.783 |
| 2026-01-27 | 1.766 | 62439400 | 1.766 |
| 2026-01-26 | 1.748 | 29627800 | 1.748 |
| 2026-01-23 | 1.759 | 44246800 | 1.759 |
| 2026-01-22 | 1.763 | 52402401 | 1.763 |
| 2026-01-21 | 1.734 | 46976799 | 1.734 |
| 2026-01-20 | 1.743 | 35382400 | 1.743 |
| 2026-01-19 | 1.753 | 50215100 | 1.753 |
| 2026-01-16 | 1.770 | 63842800 | 1.770 |
| 2026-01-15 | 1.775 | 35067280 | 1.775 |
| 2026-01-14 | 1.772 | 50995600 | 1.772 |
| 2026-01-13 | 1.785 | 56017102 | 1.785 |
| 2026-01-12 | 1.769 | 59490700 | 1.769 |
| 2026-01-09 | 1.774 | 39765400 | 1.774 |
| 2026-01-08 | 1.774 | 33382500 | 1.774 |
| 2026-01-07 | 1.786 | 37327750 | 1.786 |
| 2026-01-06 | 1.787 | 44160652 | 1.787 |
| 2026-01-05 | 1.785 | 47427023 | 1.785 |
| 2025-12-31 | 1.762 | 30092840 | 1.762 |
| 2025-12-30 | 1.771 | 58650296 | 1.771 |
| 2025-12-29 | 1.772 | 37047200 | 1.772 |
| 2025-12-26 | 1.785 | 41344575 | 1.785 |
| 2025-12-25 | 1.789 | 57345300 | 1.789 |
| 2025-12-24 | 1.799 | 41303352 | 1.799 |
| 2025-12-23 | 1.801 | 48724776 | 1.801 |
| 2025-12-22 | 1.814 | 71257521 | 1.814 |
| 2025-12-19 | 1.774 | 65465842 | 1.774 |
| 2025-12-18 | 1.756 | 73709700 | 1.756 |
| 2025-12-17 | 1.775 | 64935499 | 1.775 |
| 2025-12-16 | 1.752 | 86639999 | 1.752 |
| 2025-12-15 | 1.778 | 69933695 | 1.778 |
| 2025-12-12 | 1.796 | 56803100 | 1.796 |
| 2025-12-11 | 1.789 | 108416611 | 1.789 |
| 2025-12-10 | 1.806 | 78397023 | 1.806 |
| 2025-12-09 | 1.796 | 144711614 | 1.796 |
| 2025-12-08 | 1.826 | 60647693 | 1.826 |
| 2025-12-05 | 1.833 | 60914500 | 1.833 |
| 2025-12-04 | 1.835 | 43243800 | 1.835 |
| 2025-12-03 | 1.836 | 72759340 | 1.836 |
| 2025-12-02 | 1.812 | 49453900 | 1.812 |
| 2025-12-01 | 1.816 | 56689200 | 1.816 |
| 2025-11-28 | 1.826 | 52294703 | 1.826 |
| 2025-11-27 | 1.809 | 74220494 | 1.809 |
| 2025-11-26 | 1.817 | 67188804 | 1.817 |
| 2025-11-25 | 1.788 | 83390793 | 1.788 |
| 2025-11-24 | 1.750 | 110689200 | 1.750 |
| 2025-11-21 | 1.735 | 160565100 | 1.735 |
| 2025-11-20 | 1.794 | 134903100 | 1.794 |
| 2025-11-19 | 1.732 | 103708593 | 1.732 |
| 2025-11-18 | 1.730 | 122162923 | 1.730 |
| 2025-11-17 | 1.796 | 128981062 | 1.796 |
| 2025-11-14 | 1.800 | 128657454 | 1.800 |
| 2025-11-13 | 1.846 | 77878400 | 1.846 |
| 2025-11-12 | 1.849 | 84334400 | 1.849 |
| 2025-11-11 | 1.835 | 145354100 | 1.835 |
| 2025-11-10 | 1.827 | 121840400 | 1.827 |
| 2025-11-07 | 1.796 | 146001300 | 1.796 |
| 2025-11-06 | 1.815 | 157564504 | 1.815 |
| 2025-11-05 | 1.781 | 190709825 | 1.781 |
| 2025-11-04 | 1.803 | 132567174 | 1.803 |
| 2025-11-03 | 1.832 | 94127400 | 1.832 |
| 2025-10-31 | 1.835 | 116074989 | 1.835 |
| 2025-10-30 | 1.837 | 171164875 | 1.837 |
| 2025-10-29 | 1.861 | 146868536 | 1.861 |
| 2025-10-28 | 1.824 | 208400534 | 1.824 |
| 2025-10-27 | 1.819 | 107843615 | 1.819 |
| 2025-10-24 | 1.767 | 156196700 | 1.767 |
| 2025-10-23 | 1.735 | 145273800 | 1.735 |
| 2025-10-22 | 1.739 | 158166021 | 1.739 |
| 2025-10-21 | 1.720 | 96583800 | 1.720 |
| 2025-10-20 | 1.705 | 110492900 | 1.705 |
| 2025-10-17 | 1.669 | 86935644 | 1.669 |
| 2025-10-16 | 1.698 | 93075100 | 1.698 |
| 2025-10-15 | 1.687 | 67438900 | 1.687 |
| 2025-10-14 | 1.669 | 109441700 | 1.669 |
| 2025-10-13 | 1.690 | 102794100 | 1.690 |
| 2025-10-10 | 1.715 | 71355600 | 1.715 |
| 2025-10-09 | 1.713 | 70501593 | 1.713 |
| 2025-09-30 | 1.680 | 132704341 | 1.680 |
| 2025-09-29 | 1.674 | 94418290 | 1.674 |
| 2025-09-26 | 1.661 | 82109700 | 1.661 |
| 2025-09-25 | 1.666 | 51583300 | 1.666 |
| 2025-09-24 | 1.676 | 55544900 | 1.676 |
| 2025-09-23 | 1.684 | 73752000 | 1.684 |
| 2025-09-22 | 1.665 | 74578300 | 1.665 |
| 2025-09-19 | 1.652 | 84735494 | 1.652 |
| 2025-09-18 | 1.646 | 50131088 | 1.646 |
| 2025-09-17 | 1.638 | 37602900 | 1.638 |
| 2025-09-16 | 1.645 | 28264600 | 1.645 |
| 2025-09-15 | 1.632 | 24176500 | 1.632 |
| 2025-09-12 | 1.623 | 30257800 | 1.623 |
| 2025-09-11 | 1.618 | 25109800 | 1.618 |
| 2025-09-10 | 1.618 | 20929100 | 1.618 |
| 2025-09-09 | 1.610 | 22948500 | 1.610 |
| 2025-09-08 | 1.607 | 31635000 | 1.607 |
| 2025-09-05 | 1.610 | 29280800 | 1.610 |
| 2025-09-04 | 1.590 | 34544800 | 1.590 |
| 2025-09-03 | 1.583 | 29087700 | 1.583 |
| 2025-09-02 | 1.588 | 18774600 | 1.588 |
| 2025-09-01 | 1.586 | 43086100 | 1.586 |
| 2025-08-29 | 1.603 | 24916700 | 1.603 |
| 2025-08-28 | 1.600 | 45518312 | 1.600 |
| 2025-08-27 | 1.606 | 47607501 | 1.606 |
| 2025-08-26 | 1.592 | 43949200 | 1.592 |
| 2025-08-25 | 1.598 | 57193600 | 1.598 |
| 2025-08-22 | 1.577 | 61394072 | 1.577 |
| 2025-08-21 | 1.591 | 76654300 | 1.591 |
| 2025-08-20 | 1.592 | 70123200 | 1.592 |
| 2025-08-19 | 1.614 | 34616400 | 1.614 |
| 2025-08-18 | 1.618 | 52033700 | 1.618 |
| 2025-08-15 | 1.630 | 25903600 | 1.630 |
| 2025-08-14 | 1.625 | 28983400 | 1.625 |
| 2025-08-13 | 1.628 | 23790500 | 1.628 |
| 2025-08-12 | 1.610 | 42433129 | 1.610 |
| 2025-08-11 | 1.614 | 35290300 | 1.614 |
| 2025-08-08 | 1.598 | 32136600 | 1.598 |
| 2025-08-07 | 1.592 | 55985200 | 1.592 |
| 2025-08-06 | 1.578 | 37626400 | 1.578 |
| 2025-08-05 | 1.589 | 39677100 | 1.589 |
| 2025-08-04 | 1.561 | 42193900 | 1.561 |
| 2025-08-01 | 1.584 | 52304000 | 1.584 |
| 2025-07-31 | 1.617 | 42806800 | 1.617 |
| 2025-07-30 | 1.593 | 21656400 | 1.593 |
| 2025-07-29 | 1.597 | 20265900 | 1.597 |
| 2025-07-28 | 1.597 | 32547600 | 1.597 |
| 2025-07-25 | 1.584 | 25994800 | 1.584 |
| 2025-07-24 | 1.577 | 28736100 | 1.577 |
| 2025-07-23 | 1.575 | 28568100 | 1.575 |
| 2025-07-22 | 1.577 | 30182100 | 1.577 |
| 2025-07-21 | 1.576 | 21230500 | 1.576 |
| 2025-07-18 | 1.576 | 30560100 | 1.576 |
| 2025-07-17 | 1.567 | 39811200 | 1.567 |
| 2025-07-16 | 1.555 | 31157800 | 1.555 |
| 2025-07-15 | 1.565 | 48956700 | 1.565 |
| 2025-07-14 | 1.543 | 28300700 | 1.543 |
| 2025-07-11 | 1.551 | 25185200 | 1.551 |
| 2025-07-10 | 1.555 | 20968900 | 1.555 |
| 2025-07-09 | 1.547 | 34572528 | 1.547 |
| 2025-07-08 | 1.552 | 38168028 | 1.552 |
| 2025-07-07 | 1.550 | 37087800 | 1.550 |
| 2025-07-04 | 1.551 | 26966000 | 1.551 |
| 2025-07-03 | 1.543 | 25538590 | 1.543 |
| 2025-07-02 | 1.537 | 29999300 | 1.537 |
| 2025-07-01 | 1.539 | 48023900 | 1.539 |
| 2025-06-30 | 1.542 | 39894400 | 1.542 |
| 2025-06-27 | 1.534 | 29631800 | 1.534 |
| 2025-06-26 | 1.519 | 34456000 | 1.519 |
| 2025-06-25 | 1.512 | 36941900 | 1.512 |
| 2025-06-24 | 1.510 | 64144900 | 1.510 |
| 2025-06-23 | 1.476 | 29484600 | 1.476 |
| 2025-06-20 | 1.480 | 25541300 | 1.480 |
| 2025-06-19 | 1.478 | 39000300 | 1.478 |
| 2025-06-18 | 1.487 | 33911800 | 1.487 |
| 2025-06-17 | 1.490 | 57406500 | 1.490 |
| 2025-06-16 | 1.484 | 47653600 | 1.484 |
| 2025-06-13 | 1.473 | 80339800 | 1.473 |
| 2025-06-12 | 1.489 | 40011600 | 1.489 |
| 2025-06-11 | 1.493 | 37732900 | 1.493 |
| 2025-06-10 | 1.487 | 77772000 | 1.487 |
| 2025-06-09 | 1.483 | 50055500 | 1.483 |
| 2025-06-06 | 1.477 | 84850200 | 1.477 |
| 2025-06-05 | 1.479 | 36649800 | 1.479 |
| 2025-06-04 | 1.479 | 43037300 | 1.479 |
| 2025-06-03 | 1.464 | 44402500 | 1.464 |
| 2025-05-30 | 1.457 | 119424426 | 1.457 |
| 2025-05-29 | 1.487 | 75676500 | 1.487 |
| 2025-05-28 | 1.463 | 51715200 | 1.463 |
| 2025-05-27 | 1.450 | 42018300 | 1.450 |
| 2025-05-26 | 1.445 | 44539600 | 1.445 |
| 2025-05-23 | 1.440 | 37009300 | 1.440 |
| 2025-05-22 | 1.445 | 61842200 | 1.445 |
| 2025-05-21 | 1.452 | 32586100 | 1.452 |
| 2025-05-20 | 1.464 | 53190800 | 1.464 |
| 2025-05-19 | 1.448 | 72417100 | 1.448 |
| 2025-05-16 | 1.457 | 41959600 | 1.457 |
| 2025-05-15 | 1.456 | 89715694 | 1.456 |
| 2025-05-14 | 1.460 | 100615500 | 1.460 |
| 2025-05-13 | 1.422 | 76859700 | 1.422 |
| 2025-05-12 | 1.410 | 86432000 | 1.410 |
| 2025-05-09 | 1.387 | 62821600 | 1.387 |
| 2025-05-08 | 1.384 | 73901000 | 1.384 |
| 2025-05-07 | 1.368 | 55348800 | 1.368 |
| 2025-05-06 | 1.363 | 69005400 | 1.363 |
| 2025-04-30 | 1.348 | 72470800 | 1.348 |
| 2025-04-29 | 1.345 | 60437400 | 1.345 |
| 2025-04-28 | 1.346 | 69153900 | 1.346 |
| 2025-04-25 | 1.343 | 112584600 | 1.343 |
| 2025-04-24 | 1.293 | 86546700 | 1.293 |
| 2025-04-23 | 1.306 | 130268000 | 1.306 |
| 2025-04-22 | 1.262 | 79200800 | 1.262 |
| 2025-04-21 | 1.263 | 56407400 | 1.263 |
| 2025-04-18 | 1.280 | 43510700 | 1.280 |
| 2025-04-17 | 1.287 | 59277100 | 1.287 |
| 2025-04-16 | 1.286 | 70807000 | 1.286 |
| 2025-04-15 | 1.309 | 49415200 | 1.309 |
| 2025-04-14 | 1.324 | 96526100 | 1.324 |
| 2025-04-11 | 1.298 | 191088690 | 1.299 |
| 2025-04-10 | 1.318 | 69470500 | 1.318 |
| 2025-04-09 | 1.198 | 198873900 | 1.198 |
| 2025-04-08 | 1.230 | 118966000 | 1.230 |
| 2025-04-07 | 1.184 | 20639200 | 1.184 |
| 2025-04-03 | 1.316 | 61689000 | 1.316 |
| 2025-04-02 | 1.343 | 31397900 | 1.343 |
| 2025-04-01 | 1.336 | 57221964 | 1.337 |
| 2025-03-31 | 1.318 | 82568400 | 1.318 |
| 2025-03-28 | 1.369 | 62900300 | 1.369 |
| 2025-03-27 | 1.380 | 97369300 | 1.380 |
| 2025-03-26 | 1.406 | 127411000 | 1.406 |
| 2025-03-25 | 1.407 | 109789400 | 1.407 |
| 2025-03-24 | 1.385 | 118955300 | 1.386 |
| 2025-03-21 | 1.362 | 67350200 | 1.363 |
| 2025-03-20 | 1.370 | 80445700 | 1.371 |
| 2025-03-19 | 1.346 | 51300900 | 1.347 |
| 2025-03-18 | 1.360 | 60089700 | 1.361 |
| 2025-03-17 | 1.348 | 45390600 | 1.348 |
| 2025-03-14 | 1.342 | 87030600 | 1.342 |
| 2025-03-13 | 1.340 | 71324300 | 1.340 |
| 2025-03-12 | 1.342 | 61041000 | 1.342 |
| 2025-03-11 | 1.344 | 138651100 | 1.344 |
| 2025-03-10 | 1.390 | 70044900 | 1.390 |
| 2025-03-07 | 1.390 | 76696200 | 1.390 |
| 2025-03-06 | 1.421 | 97891800 | 1.421 |
| 2025-03-05 | 1.422 | 140918100 | 1.421 |
| 2025-03-04 | 1.422 | 108596500 | 1.422 |
| 2025-03-03 | 1.453 | 88800200 | 1.453 |
| 2025-02-28 | 1.423 | 117323890 | 1.423 |
| 2025-02-27 | 1.471 | 84156900 | 1.472 |
| 2025-02-26 | 1.467 | 69662021 | 1.467 |
| 2025-02-25 | 1.474 | 73574462 | 1.474 |
| 2025-02-24 | 1.499 | 88227300 | 1.499 |
| 2025-02-21 | 1.522 | 83916200 | 1.523 |
| 2025-02-20 | 1.530 | 70831810 | 1.530 |
| 2025-02-19 | 1.539 | 85219800 | 1.539 |
| 2025-02-18 | 1.544 | 83919711 | 1.545 |
| 2025-02-17 | 1.534 | 108424533 | 1.535 |
| 2025-02-14 | 1.530 | 117590300 | 1.531 |
| 2025-02-13 | 1.516 | 222260300 | 1.517 |
| 2025-02-12 | 1.514 | 57765800 | 1.514 |
| 2025-02-11 | 1.516 | 79209500 | 1.516 |
| 2025-02-10 | 1.512 | 82466200 | 1.512 |
| 2025-02-07 | 1.524 | 69720400 | 1.524 |
| 2025-02-06 | 1.529 | 100156200 | 1.528 |
| 2025-02-05 | 1.510 | 98766400 | 1.510 |
| 2025-01-27 | 1.510 | 131583100 | 1.511 |
| 2025-01-24 | 1.540 | 139355936 | 1.541 |
| 2025-01-23 | 1.537 | 214147736 | 1.536 |
| 2025-01-22 | 1.548 | 149434900 | 1.548 |
| 2025-01-21 | 1.541 | 274113100 | 1.541 |
| 2025-01-20 | 1.544 | 161669058 | 1.544 |
| 2025-01-17 | 1.524 | 127112500 | 1.524 |
| 2025-01-16 | 1.528 | 200151900 | 1.528 |
| 2025-01-15 | 1.488 | 158643400 | 1.488 |
| 2025-01-14 | 1.504 | 175985058 | 1.505 |
| 2025-01-13 | 1.481 | 145048058 | 1.482 |
| 2025-01-10 | 1.516 | 282811300 | 1.516 |
| 2025-01-09 | 1.521 | 77792300 | 1.521 |
| 2025-01-08 | 1.530 | 171520800 | 1.530 |
| 2025-01-07 | 1.546 | 316724800 | 1.546 |
| 2025-01-06 | 1.561 | 158465300 | 1.561 |
| 2025-01-03 | 1.520 | 139568000 | 1.520 |
| 2025-01-02 | 1.534 | 179234600 | 1.534 |
| 2024-12-31 | 1.514 | 180126000 | 1.514 |
| 2024-12-30 | 1.524 | 127972089 | 1.525 |
| 2024-12-27 | 1.550 | 237559310 | 1.550 |
| 2024-12-26 | 1.569 | 265582769 | 1.569 |
| 2024-12-25 | 1.560 | 276588400 | 1.560 |
| 2024-12-24 | 1.518 | 431700700 | 1.518 |
| 2024-12-23 | 1.514 | 303071700 | 1.515 |
| 2024-12-20 | 1.470 | 211418800 | 1.470 |
| 2024-12-19 | 1.507 | 137874000 | 1.507 |
| 2024-12-18 | 1.542 | 116017500 | 1.542 |
| 2024-12-17 | 1.541 | 109344800 | 1.541 |
| 2024-12-16 | 1.516 | 75000400 | 1.516 |
| 2024-12-13 | 1.508 | 39355100 | 1.508 |
| 2024-12-12 | 1.502 | 30853600 | 1.503 |
| 2024-12-11 | 1.479 | 28417100 | 1.479 |
| 2024-12-10 | 1.477 | 46829100 | 1.477 |
| 2024-12-09 | 1.497 | 32552000 | 1.497 |
| 2024-12-06 | 1.479 | 16976000 | 1.480 |
| 2024-12-05 | 1.484 | 22062300 | 1.483 |
| 2024-12-04 | 1.472 | 30104500 | 1.471 |
| 2024-12-03 | 1.467 | 30149300 | 1.467 |
| 2024-12-02 | 1.443 | 46196900 | 1.443 |
| 2024-11-29 | 1.435 | 17676100 | 1.435 |
| 2024-11-28 | 1.433 | 32852000 | 1.434 |
| 2024-11-27 | 1.444 | 38325400 | 1.444 |
| 2024-11-26 | 1.439 | 21167200 | 1.439 |
| 2024-11-25 | 1.441 | 29739100 | 1.441 |
| 2024-11-22 | 1.428 | 31409700 | 1.428 |
| 2024-11-21 | 1.419 | 22816300 | 1.419 |
| 2024-11-20 | 1.427 | 31751400 | 1.428 |
| 2024-11-19 | 1.415 | 17968800 | 1.416 |
| 2024-11-18 | 1.415 | 16277400 | 1.415 |
| 2024-11-15 | 1.426 | 19117800 | 1.426 |
| 2024-11-14 | 1.446 | 17295100 | 1.445 |
| 2024-11-13 | 1.443 | 18609200 | 1.444 |
| 2024-11-12 | 1.452 | 24079100 | 1.452 |
| 2024-11-11 | 1.448 | 19481600 | 1.447 |
| 2024-11-08 | 1.437 | 33476800 | 1.437 |
| 2024-11-07 | 1.421 | 68737000 | 1.421 |
| 2024-11-06 | 1.401 | 52337800 | 1.401 |
| 2024-11-05 | 1.352 | 14641900 | 1.352 |
| 2024-11-04 | 1.358 | 26046100 | 1.358 |
| 2024-11-01 | 1.353 | 38080279 | 1.353 |
| 2024-10-31 | 1.371 | 25019400 | 1.371 |
| 2024-10-30 | 1.399 | 16968300 | 1.399 |
| 2024-10-29 | 1.387 | 11062100 | 1.387 |
| 2024-10-28 | 1.390 | 21213000 | 1.390 |
| 2024-10-25 | 1.373 | 15052800 | 1.372 |
| 2024-10-24 | 1.368 | 36538200 | 1.368 |
| 2024-10-23 | 1.381 | 9863100 | 1.381 |
| 2024-10-22 | 1.374 | 10555400 | 1.374 |
| 2024-10-21 | 1.371 | 11363000 | 1.371 |
| 2024-10-18 | 1.368 | 20431000 | 1.368 |
| 2024-10-17 | 1.373 | 18615100 | 1.373 |
| 2024-10-16 | 1.368 | 24340500 | 1.368 |
| 2024-10-15 | 1.382 | 41397400 | 1.381 |
| 2024-10-14 | 1.362 | 18690800 | 1.362 |
| 2024-10-11 | 1.360 | 22216000 | 1.361 |
| 2024-10-10 | 1.359 | 38495800 | 1.359 |
| 2024-10-09 | 1.342 | 34332400 | 1.343 |
| 2024-10-08 | 1.324 | 40544300 | 1.324 |
| 2024-09-30 | 1.328 | 87071000 | 1.329 |
| 2024-09-27 | 1.329 | 32883800 | 1.329 |
| 2024-09-26 | 1.350 | 42479000 | 1.350 |
| 2024-09-25 | 1.325 | 40941900 | 1.325 |
| 2024-09-24 | 1.332 | 41452400 | 1.333 |
| 2024-09-23 | 1.334 | 34453200 | 1.334 |
| 2024-09-20 | 1.329 | 60530200 | 1.328 |
| 2024-09-19 | 1.324 | 41837700 | 1.324 |
| 2024-09-18 | 1.314 | 29975500 | 1.314 |
| 2024-09-13 | 1.315 | 52533200 | 1.315 |
| 2024-09-12 | 1.308 | 35369500 | 1.309 |
| 2024-09-11 | 1.270 | 34423600 | 1.270 |
| 2024-09-10 | 1.260 | 27355321 | 1.260 |
| 2024-09-09 | 1.255 | 50955500 | 1.254 |
| 2024-09-06 | 1.269 | 38131900 | 1.268 |
| 2024-09-05 | 1.273 | 29101200 | 1.273 |
| 2024-09-04 | 1.271 | 72844300 | 1.271 |
| 2024-09-03 | 1.321 | 25662100 | 1.321 |
| 2024-09-02 | 1.319 | 36804800 | 1.319 |
| 2024-08-30 | 1.312 | 28127600 | 1.312 |
| 2024-08-29 | 1.303 | 54496000 | 1.302 |
| 2024-08-28 | 1.328 | 27150800 | 1.328 |
| 2024-08-27 | 1.324 | 43655800 | 1.324 |
| 2024-08-26 | 1.336 | 42984400 | 1.336 |
| 2024-08-23 | 1.333 | 38577500 | 1.333 |
| 2024-08-22 | 1.345 | 38049700 | 1.345 |
| 2024-08-21 | 1.341 | 26908900 | 1.341 |
| 2024-08-20 | 1.348 | 50333700 | 1.348 |
| 2024-08-19 | 1.323 | 70099400 | 1.323 |
| 2024-08-16 | 1.340 | 67581100 | 1.340 |
| 2024-08-15 | 1.300 | 40572600 | 1.300 |
| 2024-08-14 | 1.294 | 60487300 | 1.294 |
| 2024-08-13 | 1.272 | 27225600 | 1.273 |
| 2024-08-12 | 1.266 | 30576000 | 1.266 |
| 2024-08-09 | 1.257 | 40061100 | 1.257 |
| 2024-08-08 | 1.221 | 52378400 | 1.222 |
| 2024-08-07 | 1.241 | 59585100 | 1.242 |
| 2024-08-06 | 1.234 | 111487400 | 1.234 |
| 2024-08-05 | 1.192 | 301378400 | 1.191 |
| 2024-08-02 | 1.279 | 201143200 | 1.278 |
| 2024-08-01 | 1.345 | 112204600 | 1.344 |
| 2024-07-31 | 1.313 | 74532400 | 1.313 |
| 2024-07-30 | 1.316 | 59257700 | 1.316 |
| 2024-07-29 | 1.324 | 71769300 | 1.324 |
| 2024-07-26 | 1.308 | 64153600 | 1.308 |
| 2024-07-25 | 1.312 | 72668400 | 1.312 |
| 2024-07-24 | 1.350 | 47316700 | 1.350 |
| 2024-07-23 | 1.366 | 61580400 | 1.367 |
| 2024-07-22 | 1.354 | 75725500 | 1.354 |
| 2024-07-19 | 1.363 | 58548800 | 1.363 |
| 2024-07-18 | 1.385 | 104244200 | 1.385 |
| 2024-07-17 | 1.413 | 80865000 | 1.413 |
| 2024-07-16 | 1.422 | 92863500 | 1.422 |
| 2024-07-15 | 1.423 | 123840800 | 1.423 |
| 2024-07-12 | 1.400 | 88568500 | 1.400 |
| 2024-07-11 | 1.443 | 87223700 | 1.444 |
| 2024-07-10 | 1.430 | 66792800 | 1.430 |
| 2024-07-09 | 1.431 | 75286300 | 1.431 |
| 2024-07-08 | 1.423 | 78634400 | 1.424 |
| 2024-07-05 | 1.419 | 66597000 | 1.420 |
| 2024-07-04 | 1.417 | 122263500 | 1.417 |
| 2024-07-03 | 1.403 | 73116100 | 1.403 |
| 2024-07-02 | 1.375 | 34475000 | 1.374 |
| 2024-07-01 | 1.372 | 17052200 | 1.373 |
| 2024-06-28 | 1.380 | 32565100 | 1.380 |
| 2024-06-27 | 1.368 | 12948100 | 1.368 |
| 2024-06-26 | 1.372 | 14634000 | 1.372 |
| 2024-06-25 | 1.351 | 16952900 | 1.351 |
| 2024-06-24 | 1.367 | 12228100 | 1.367 |
| 2024-06-21 | 1.371 | 17841500 | 1.371 |
| 2024-06-20 | 1.391 | 25605900 | 1.392 |
| 2024-06-19 | 1.382 | 8423500 | 1.382 |
| 2024-06-18 | 1.379 | 8653400 | 1.380 |
| 2024-06-17 | 1.363 | 6769800 | 1.363 |
| 2024-06-14 | 1.357 | 4586000 | 1.357 |
| 2024-06-13 | 1.357 | 9563800 | 1.357 |
| 2024-06-12 | 1.331 | 8393600 | 1.330 |
| 2024-06-11 | 1.319 | 3580600 | 1.319 |
| 2024-06-07 | 1.318 | 3508200 | 1.319 |
| 2024-06-06 | 1.316 | 6229400 | 1.316 |
| 2024-06-05 | 1.290 | 2543700 | 1.290 |
| 2024-06-04 | 1.281 | 4464200 | 1.281 |
| 2024-06-03 | 1.286 | 2673000 | 1.286 |
| 2024-05-31 | 1.274 | 6888500 | 1.275 |
| 2024-05-30 | 1.283 | 7928300 | 1.283 |
| 2024-05-29 | 1.297 | 11089700 | 1.297 |
| 2024-05-28 | 1.303 | 8543500 | 1.302 |
| 2024-05-27 | 1.296 | 2582300 | 1.297 |
| 2024-05-24 | 1.283 | 15757600 | 1.282 |
| 2024-05-23 | 1.300 | 8696100 | 1.300 |
| 2024-05-22 | 1.288 | 9781100 | 1.289 |
| 2024-05-21 | 1.284 | 4559000 | 1.284 |
| 2024-05-20 | 1.278 | 4728700 | 1.278 |
| 2024-05-17 | 1.275 | 9060500 | 1.275 |
| 2024-05-16 | 1.278 | 6774700 | 1.278 |
| 2024-05-15 | 1.258 | 7592100 | 1.258 |
| 2024-05-14 | 1.249 | 6886400 | 1.249 |
| 2024-05-13 | 1.247 | 6067200 | 1.248 |
| 2024-05-10 | 1.243 | 7604500 | 1.243 |
| 2024-05-09 | 1.237 | 6191500 | 1.237 |
| 2024-05-08 | 1.239 | 16602700 | 1.239 |
| 2024-05-07 | 1.236 | 5112500 | 1.236 |
| 2024-05-06 | 1.223 | 17553000 | 1.224 |
| 2024-04-30 | 1.220 | 8978500 | 1.219 |
| 2024-04-29 | 1.220 | 9701700 | 1.219 |
| 2024-04-26 | 1.212 | 8622100 | 1.212 |
| 2024-04-25 | 1.191 | 9524400 | 1.191 |
| 2024-04-24 | 1.211 | 12229300 | 1.211 |
| 2024-04-23 | 1.183 | 12925700 | 1.183 |
| 2024-04-22 | 1.177 | 13314100 | 1.178 |
| 2024-04-19 | 1.188 | 24096000 | 1.188 |
| 2024-04-18 | 1.209 | 7335400 | 1.209 |
| 2024-04-17 | 1.213 | 13867100 | 1.213 |
| 2024-04-16 | 1.212 | 23427700 | 1.211 |
| 2024-04-15 | 1.243 | 15455700 | 1.243 |
| 2024-04-12 | 1.256 | 9140400 | 1.257 |
| 2024-04-11 | 1.237 | 14480800 | 1.237 |
| 2024-04-10 | 1.247 | 8077500 | 1.248 |
| 2024-04-09 | 1.243 | 7634500 | 1.244 |
总数: 604 当前显示: 1-500
下一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
纳斯达克100 - SH513100 SH513110 SH513390 SH513870 SZ159501 SZ159513 SZ159632 SZ159659 SZ159660 SZ159696 SZ159941 SZ161130 SH513300
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 标普500
Palmmicro微信公众号小狐狸二维码
