SZ159937历史价格(1-500)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 Yahoo历史价格 Sina分红数据
总数: 2374 当前显示: 1-500 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-27 | 9.876 | 51396500 | 9.876 |
| 2026-04-24 | 9.802 | 48931100 | 9.802 |
| 2026-04-23 | 9.878 | 67123800 | 9.878 |
| 2026-04-22 | 9.981 | 46445800 | 9.981 |
| 2026-04-21 | 9.984 | 94082100 | 9.984 |
| 2026-04-20 | 10.009 | 62519400 | 10.009 |
| 2026-04-17 | 10.007 | 60952300 | 10.007 |
| 2026-04-16 | 10.072 | 68359000 | 10.072 |
| 2026-04-15 | 10.042 | 84996200 | 10.042 |
| 2026-04-14 | 9.983 | 51560891 | 9.983 |
| 2026-04-13 | 9.900 | 53094400 | 9.900 |
| 2026-04-10 | 9.946 | 76901600 | 9.946 |
| 2026-04-09 | 9.886 | 101680600 | 9.886 |
| 2026-04-08 | 10.086 | 160847300 | 10.086 |
| 2026-04-07 | 9.815 | 117103700 | 9.815 |
| 2026-04-03 | 9.800 | 57543700 | 9.800 |
| 2026-04-02 | 9.712 | 362621000 | 9.712 |
| 2026-04-01 | 9.985 | 161694198 | 9.985 |
| 2026-03-31 | 9.679 | 174385711 | 9.679 |
| 2026-03-30 | 9.638 | 201506800 | 9.638 |
| 2026-03-27 | 9.476 | 207161500 | 9.476 |
| 2026-03-26 | 9.427 | 215085998 | 9.427 |
| 2026-03-25 | 9.613 | 240136800 | 9.613 |
| 2026-03-24 | 9.269 | 446788608 | 9.269 |
| 2026-03-23 | 8.925 | 615862734 | 8.925 |
| 2026-03-20 | 9.870 | 206641578 | 9.870 |
| 2026-03-19 | 10.085 | 153728147 | 10.085 |
| 2026-03-18 | 10.585 | 53317500 | 10.585 |
| 2026-03-17 | 10.612 | 62149700 | 10.612 |
| 2026-03-16 | 10.635 | 109819100 | 10.635 |
| 2026-03-13 | 10.777 | 95471300 | 10.777 |
| 2026-03-12 | 10.919 | 99564100 | 10.919 |
| 2026-03-11 | 10.947 | 76180600 | 10.947 |
| 2026-03-10 | 10.934 | 68893800 | 10.934 |
| 2026-03-09 | 10.844 | 202146515 | 10.844 |
| 2026-03-06 | 10.851 | 96741485 | 10.851 |
| 2026-03-05 | 10.930 | 186982100 | 10.930 |
| 2026-03-04 | 10.948 | 188942700 | 10.948 |
| 2026-03-03 | 11.216 | 273126996 | 11.216 |
| 2026-03-02 | 11.379 | 258643700 | 11.379 |
| 2026-02-27 | 10.910 | 80740400 | 10.910 |
| 2026-02-26 | 10.890 | 104405885 | 10.890 |
| 2026-02-25 | 10.928 | 179129700 | 10.928 |
| 2026-02-24 | 10.926 | 178811000 | 10.926 |
| 2026-02-13 | 10.519 | 194394400 | 10.519 |
| 2026-02-12 | 10.700 | 133086900 | 10.700 |
| 2026-02-11 | 10.727 | 111380600 | 10.727 |
| 2026-02-10 | 10.652 | 150203631 | 10.652 |
| 2026-02-09 | 10.705 | 293429051 | 10.705 |
| 2026-02-06 | 10.319 | 505214600 | 10.319 |
| 2026-02-05 | 10.488 | 689248200 | 10.488 |
| 2026-02-04 | 10.845 | 467297400 | 10.845 |
| 2026-02-03 | 10.385 | 571715190 | 10.385 |
| 2026-02-02 | 9.898 | 452470588 | 9.898 |
| 2026-01-30 | 10.998 | 577504245 | 10.998 |
| 2026-01-29 | 11.888 | 432649794 | 11.888 |
| 2026-01-28 | 11.252 | 218104990 | 11.252 |
| 2026-01-27 | 10.903 | 207548600 | 10.903 |
| 2026-01-26 | 10.885 | 226428174 | 10.885 |
| 2026-01-23 | 10.595 | 178224400 | 10.595 |
| 2026-01-22 | 10.319 | 180878500 | 10.319 |
| 2026-01-21 | 10.359 | 226851501 | 10.359 |
| 2026-01-20 | 10.061 | 120124899 | 10.061 |
| 2026-01-19 | 9.984 | 140623492 | 9.984 |
| 2026-01-16 | 9.834 | 156772800 | 9.834 |
| 2026-01-15 | 9.846 | 116431026 | 9.846 |
| 2026-01-14 | 9.900 | 198148995 | 9.900 |
| 2026-01-13 | 9.769 | 127035808 | 9.769 |
| 2026-01-12 | 9.758 | 116713200 | 9.758 |
| 2026-01-09 | 9.569 | 91098700 | 9.569 |
| 2026-01-08 | 9.493 | 120906883 | 9.493 |
| 2026-01-07 | 9.501 | 141809300 | 9.501 |
| 2026-01-06 | 9.561 | 219091700 | 9.561 |
| 2026-01-05 | 9.477 | 195889700 | 9.477 |
| 2025-12-31 | 9.274 | 223883200 | 9.274 |
| 2025-12-30 | 9.345 | 176235744 | 9.345 |
| 2025-12-29 | 9.537 | 145805000 | 9.537 |
| 2025-12-26 | 9.629 | 94054200 | 9.629 |
| 2025-12-25 | 9.551 | 119199100 | 9.551 |
| 2025-12-24 | 9.622 | 171907400 | 9.622 |
| 2025-12-23 | 9.618 | 214619341 | 9.618 |
| 2025-12-22 | 9.482 | 163664600 | 9.482 |
| 2025-12-19 | 9.295 | 89725768 | 9.295 |
| 2025-12-18 | 9.297 | 109994899 | 9.297 |
| 2025-12-17 | 9.290 | 121987232 | 9.290 |
| 2025-12-16 | 9.220 | 127987600 | 9.220 |
| 2025-12-15 | 9.330 | 119414900 | 9.330 |
| 2025-12-12 | 9.207 | 89759000 | 9.207 |
| 2025-12-11 | 9.090 | 82905240 | 9.090 |
| 2025-12-10 | 9.073 | 64057881 | 9.073 |
| 2025-12-09 | 9.028 | 72166500 | 9.028 |
| 2025-12-08 | 9.094 | 84937200 | 9.094 |
| 2025-12-05 | 9.119 | 93938462 | 9.119 |
| 2025-12-04 | 9.045 | 114830622 | 9.045 |
| 2025-12-03 | 9.077 | 84145500 | 9.077 |
| 2025-12-02 | 9.099 | 102348100 | 9.099 |
| 2025-12-01 | 9.144 | 207521800 | 9.144 |
| 2025-11-28 | 9.052 | 87661500 | 9.052 |
| 2025-11-27 | 8.993 | 80354800 | 8.993 |
| 2025-11-26 | 8.991 | 133140400 | 8.991 |
| 2025-11-25 | 8.992 | 138569100 | 8.992 |
| 2025-11-24 | 8.845 | 126931404 | 8.845 |
| 2025-11-21 | 8.814 | 180407700 | 8.814 |
| 2025-11-20 | 8.884 | 155427800 | 8.884 |
| 2025-11-19 | 8.938 | 172148300 | 8.938 |
| 2025-11-18 | 8.761 | 183673400 | 8.761 |
| 2025-11-17 | 8.864 | 197048256 | 8.864 |
| 2025-11-14 | 9.079 | 206861320 | 9.079 |
| 2025-11-13 | 9.152 | 170467274 | 9.152 |
| 2025-11-12 | 9.007 | 179859226 | 9.007 |
| 2025-11-11 | 9.039 | 148530726 | 9.039 |
| 2025-11-10 | 8.918 | 143327800 | 8.918 |
| 2025-11-07 | 8.772 | 105037800 | 8.772 |
| 2025-11-06 | 8.735 | 119387000 | 8.735 |
| 2025-11-05 | 8.688 | 138043006 | 8.688 |
| 2025-11-04 | 8.717 | 184545817 | 8.717 |
| 2025-11-03 | 8.779 | 111690500 | 8.779 |
| 2025-10-31 | 8.770 | 196247715 | 8.770 |
| 2025-10-30 | 8.671 | 241692600 | 8.671 |
| 2025-10-29 | 8.676 | 194777300 | 8.676 |
| 2025-10-28 | 8.577 | 260446975 | 8.577 |
| 2025-10-27 | 8.894 | 180648692 | 8.894 |
| 2025-10-24 | 8.930 | 221264000 | 8.930 |
| 2025-10-23 | 8.976 | 236323700 | 8.976 |
| 2025-10-22 | 9.082 | 322554425 | 9.082 |
| 2025-10-21 | 9.468 | 331807500 | 9.468 |
| 2025-10-20 | 9.251 | 351154800 | 9.251 |
| 2025-10-17 | 9.558 | 529186300 | 9.558 |
| 2025-10-16 | 9.224 | 302147600 | 9.224 |
| 2025-10-15 | 9.165 | 256979100 | 9.165 |
| 2025-10-14 | 8.936 | 432225000 | 8.936 |
| 2025-10-13 | 8.841 | 179508400 | 8.841 |
| 2025-10-10 | 8.585 | 126453932 | 8.585 |
| 2025-10-09 | 8.707 | 197820000 | 8.707 |
| 2025-09-30 | 8.346 | 131000770 | 8.346 |
| 2025-09-29 | 8.242 | 145856531 | 8.242 |
| 2025-09-26 | 8.141 | 97075100 | 8.141 |
| 2025-09-25 | 8.123 | 99680000 | 8.123 |
| 2025-09-24 | 8.169 | 104172800 | 8.169 |
| 2025-09-23 | 8.128 | 147459500 | 8.128 |
| 2025-09-22 | 8.034 | 115866300 | 8.034 |
| 2025-09-19 | 7.883 | 134346500 | 7.883 |
| 2025-09-18 | 7.851 | 178450500 | 7.851 |
| 2025-09-17 | 7.951 | 160691100 | 7.951 |
| 2025-09-16 | 8.013 | 104824400 | 8.013 |
| 2025-09-15 | 7.916 | 84073000 | 7.916 |
| 2025-09-12 | 7.939 | 78955700 | 7.939 |
| 2025-09-11 | 7.908 | 133066400 | 7.908 |
| 2025-09-10 | 7.932 | 93695800 | 7.932 |
| 2025-09-09 | 7.955 | 200431014 | 7.955 |
| 2025-09-08 | 7.833 | 85686100 | 7.833 |
| 2025-09-05 | 7.760 | 83390300 | 7.760 |
| 2025-09-04 | 7.735 | 147655400 | 7.735 |
| 2025-09-03 | 7.754 | 106337600 | 7.754 |
| 2025-09-02 | 7.654 | 116391600 | 7.654 |
| 2025-09-01 | 7.632 | 173067600 | 7.632 |
| 2025-08-29 | 7.473 | 26217300 | 7.473 |
| 2025-08-28 | 7.455 | 41307600 | 7.455 |
| 2025-08-27 | 7.437 | 31763034 | 7.437 |
| 2025-08-26 | 7.438 | 53529955 | 7.438 |
| 2025-08-25 | 7.414 | 46423023 | 7.414 |
| 2025-08-22 | 7.365 | 68519514 | 7.365 |
| 2025-08-21 | 7.379 | 26692961 | 7.379 |
| 2025-08-20 | 7.357 | 35952800 | 7.357 |
| 2025-08-19 | 7.378 | 29261900 | 7.378 |
| 2025-08-18 | 7.402 | 46549500 | 7.402 |
| 2025-08-15 | 7.386 | 39192100 | 7.386 |
| 2025-08-14 | 7.411 | 41921200 | 7.411 |
| 2025-08-13 | 7.402 | 38351966 | 7.402 |
| 2025-08-12 | 7.385 | 48271300 | 7.385 |
| 2025-08-11 | 7.418 | 66131200 | 7.418 |
| 2025-08-08 | 7.494 | 76990800 | 7.494 |
| 2025-08-07 | 7.473 | 47503600 | 7.473 |
| 2025-08-06 | 7.454 | 27853800 | 7.454 |
| 2025-08-05 | 7.446 | 54494600 | 7.446 |
| 2025-08-04 | 7.433 | 125862100 | 7.433 |
| 2025-08-01 | 7.339 | 58097300 | 7.339 |
| 2025-07-31 | 7.337 | 198176200 | 7.337 |
| 2025-07-30 | 7.364 | 385512600 | 7.364 |
| 2025-07-29 | 7.351 | 291429400 | 7.351 |
| 2025-07-28 | 7.376 | 59084600 | 7.376 |
| 2025-07-25 | 7.395 | 51344300 | 7.395 |
| 2025-07-24 | 7.411 | 84302900 | 7.411 |
| 2025-07-23 | 7.535 | 47437000 | 7.535 |
| 2025-07-22 | 7.462 | 74648700 | 7.462 |
| 2025-07-21 | 7.432 | 44677800 | 7.432 |
| 2025-07-18 | 7.389 | 50580200 | 7.389 |
| 2025-07-17 | 7.386 | 62719000 | 7.386 |
| 2025-07-16 | 7.393 | 69375300 | 7.393 |
| 2025-07-15 | 7.422 | 60707400 | 7.422 |
| 2025-07-14 | 7.432 | 92500100 | 7.432 |
| 2025-07-11 | 7.367 | 77436100 | 7.367 |
| 2025-07-10 | 7.358 | 64681100 | 7.358 |
| 2025-07-09 | 7.304 | 138392000 | 7.304 |
| 2025-07-08 | 7.385 | 166309900 | 7.385 |
| 2025-07-07 | 7.342 | 63882000 | 7.342 |
| 2025-07-04 | 7.396 | 72675400 | 7.396 |
| 2025-07-03 | 7.433 | 92324300 | 7.433 |
| 2025-07-02 | 7.378 | 86457600 | 7.378 |
| 2025-07-01 | 7.384 | 94067700 | 7.384 |
| 2025-06-30 | 7.305 | 132067100 | 7.305 |
| 2025-06-27 | 7.310 | 81508400 | 7.310 |
| 2025-06-26 | 7.393 | 44794900 | 7.393 |
| 2025-06-25 | 7.381 | 38124100 | 7.381 |
| 2025-06-24 | 7.364 | 125006800 | 7.364 |
| 2025-06-23 | 7.450 | 81417700 | 7.450 |
| 2025-06-20 | 7.422 | 106809200 | 7.422 |
| 2025-06-19 | 7.451 | 101387000 | 7.451 |
| 2025-06-18 | 7.491 | 62043100 | 7.491 |
| 2025-06-17 | 7.487 | 110656400 | 7.487 |
| 2025-06-16 | 7.548 | 137593400 | 7.548 |
| 2025-06-13 | 7.572 | 165764400 | 7.572 |
| 2025-06-12 | 7.486 | 93134000 | 7.486 |
| 2025-06-11 | 7.414 | 115818700 | 7.414 |
| 2025-06-10 | 7.397 | 104184800 | 7.397 |
| 2025-06-09 | 7.386 | 90001200 | 7.386 |
| 2025-06-06 | 7.466 | 54670600 | 7.466 |
| 2025-06-05 | 7.470 | 40467500 | 7.470 |
| 2025-06-04 | 7.461 | 72948700 | 7.461 |
| 2025-06-03 | 7.465 | 84963500 | 7.465 |
| 2025-05-30 | 7.355 | 57105800 | 7.355 |
| 2025-05-29 | 7.286 | 75959700 | 7.286 |
| 2025-05-28 | 7.362 | 86881692 | 7.362 |
| 2025-05-27 | 7.350 | 119190100 | 7.350 |
| 2025-05-26 | 7.418 | 82729400 | 7.418 |
| 2025-05-23 | 7.436 | 126777000 | 7.436 |
| 2025-05-22 | 7.435 | 103730600 | 7.435 |
| 2025-05-21 | 7.424 | 110582700 | 7.424 |
| 2025-05-20 | 7.196 | 91975262 | 7.196 |
| 2025-05-19 | 7.212 | 98428100 | 7.212 |
| 2025-05-16 | 7.163 | 163831700 | 7.163 |
| 2025-05-15 | 7.057 | 229596710 | 7.057 |
| 2025-05-14 | 7.264 | 110452700 | 7.264 |
| 2025-05-13 | 7.317 | 136895200 | 7.317 |
| 2025-05-12 | 7.362 | 150341900 | 7.362 |
| 2025-05-09 | 7.517 | 158096400 | 7.517 |
| 2025-05-08 | 7.541 | 236270900 | 7.541 |
| 2025-05-07 | 7.657 | 144386700 | 7.657 |
| 2025-05-06 | 7.597 | 176407700 | 7.597 |
| 2025-04-30 | 7.493 | 19278400 | 7.493 |
| 2025-04-28 | 7.478 | 97828900 | 7.478 |
| 2025-04-24 | 7.565 | 177888400 | 7.565 |
| 2025-04-23 | 7.490 | 340673892 | 7.490 |
| 2025-04-22 | 7.986 | 238397300 | 7.986 |
| 2025-04-21 | 7.715 | 161828200 | 7.715 |
| 2025-04-18 | 7.573 | 68570400 | 7.573 |
| 2025-04-17 | 7.557 | 170758500 | 7.557 |
| 2025-04-15 | 7.312 | 100901000 | 7.312 |
| 2025-04-09 | 6.982 | 115788500 | 6.982 |
| 2025-04-03 | 7.082 | 122455300 | 7.082 |
| 2025-04-02 | 7.028 | 80708200 | 7.028 |
| 2025-04-01 | 7.049 | 77243900 | 7.049 |
| 2025-03-31 | 6.993 | 62838300 | 6.993 |
| 2025-03-28 | 6.927 | 36320500 | 6.927 |
| 2025-03-27 | 6.797 | 91452900 | 6.797 |
| 2025-03-26 | 6.783 | 36090600 | 6.783 |
| 2025-03-25 | 6.759 | 19513900 | 6.759 |
| 2025-03-24 | 6.768 | 50726200 | 6.768 |
| 2025-03-21 | 6.761 | 23936440 | 6.761 |
| 2025-03-20 | 6.799 | 35476640 | 6.799 |
| 2025-03-19 | 6.787 | 30611200 | 6.787 |
| 2025-03-18 | 6.719 | 33344660 | 6.719 |
| 2025-03-17 | 6.668 | 23412900 | 6.668 |
| 2025-03-14 | 6.662 | 40079300 | 6.662 |
| 2025-03-13 | 6.565 | 12610600 | 6.565 |
| 2025-03-12 | 6.516 | 33450600 | 6.516 |
| 2025-03-11 | 6.495 | 27635700 | 6.495 |
| 2025-03-10 | 6.531 | 9519900 | 6.531 |
| 2025-03-07 | 6.514 | 36287100 | 6.514 |
| 2025-03-06 | 6.525 | 15970300 | 6.525 |
| 2025-03-05 | 6.535 | 34231884 | 6.535 |
| 2025-03-04 | 6.486 | 23343100 | 6.486 |
| 2025-03-03 | 6.443 | 27923300 | 6.443 |
| 2025-02-28 | 6.432 | 36445900 | 6.432 |
| 2025-02-27 | 6.486 | 32992700 | 6.486 |
| 2025-02-26 | 6.507 | 48811000 | 6.507 |
| 2025-02-25 | 6.573 | 61591100 | 6.573 |
| 2025-02-24 | 6.574 | 62791600 | 6.574 |
| 2025-02-21 | 6.556 | 23364600 | 6.556 |
| 2025-02-20 | 6.608 | 12634400 | 6.608 |
| 2025-02-19 | 6.586 | 20791600 | 6.586 |
| 2025-02-18 | 6.545 | 24984130 | 6.545 |
| 2025-02-17 | 6.483 | 28748700 | 6.483 |
| 2025-02-14 | 6.592 | 14462000 | 6.592 |
| 2025-02-13 | 6.560 | 21014800 | 6.560 |
| 2025-02-12 | 6.526 | 28417400 | 6.526 |
| 2025-02-11 | 6.570 | 48532900 | 6.570 |
| 2025-02-10 | 6.504 | 34260300 | 6.504 |
| 2025-02-07 | 6.411 | 19655700 | 6.410 |
| 2025-02-06 | 6.400 | 25760500 | 6.400 |
| 2025-02-05 | 6.428 | 25629200 | 6.428 |
| 2025-01-27 | 6.190 | 26930800 | 6.190 |
| 2025-01-24 | 6.209 | 32013200 | 6.209 |
| 2025-01-23 | 6.178 | 17885300 | 6.178 |
| 2025-01-22 | 6.173 | 35962800 | 6.173 |
| 2025-01-21 | 6.120 | 25298700 | 6.120 |
| 2025-01-20 | 6.122 | 35877500 | 6.122 |
| 2025-01-17 | 6.129 | 24624500 | 6.129 |
| 2025-01-16 | 6.115 | 55309700 | 6.115 |
| 2025-01-15 | 6.097 | 49139200 | 6.097 |
| 2025-01-14 | 6.061 | 29119300 | 6.061 |
| 2025-01-13 | 6.110 | 27836700 | 6.110 |
| 2025-01-10 | 6.099 | 19973000 | 6.099 |
| 2025-01-09 | 6.052 | 19352800 | 6.052 |
| 2025-01-08 | 6.026 | 22671485 | 6.026 |
| 2025-01-07 | 5.993 | 19745700 | 5.994 |
| 2025-01-06 | 5.984 | 30103800 | 5.984 |
| 2025-01-03 | 6.019 | 22129500 | 6.019 |
| 2025-01-02 | 5.969 | 18563900 | 5.969 |
| 2024-12-31 | 5.920 | 25715300 | 5.920 |
| 2024-12-30 | 5.917 | 40244800 | 5.917 |
| 2024-12-27 | 5.940 | 20590510 | 5.940 |
| 2024-12-26 | 5.933 | 11898700 | 5.933 |
| 2024-12-25 | 5.928 | 7226100 | 5.928 |
| 2024-12-24 | 5.914 | 16795600 | 5.914 |
| 2024-12-23 | 5.942 | 19672000 | 5.942 |
| 2024-12-20 | 5.891 | 21321400 | 5.891 |
| 2024-12-19 | 5.878 | 30671900 | 5.878 |
| 2024-12-18 | 5.927 | 42027100 | 5.927 |
| 2024-12-17 | 5.936 | 34105344 | 5.936 |
| 2024-12-16 | 5.937 | 29613400 | 5.937 |
| 2024-12-13 | 5.992 | 37466700 | 5.992 |
| 2024-12-12 | 6.042 | 32856800 | 6.042 |
| 2024-12-11 | 6.006 | 41540500 | 6.006 |
| 2024-12-10 | 5.955 | 34060316 | 5.955 |
| 2024-12-09 | 5.932 | 31319945 | 5.932 |
| 2024-12-06 | 5.894 | 67461800 | 5.894 |
| 2024-12-05 | 5.921 | 26253700 | 5.921 |
| 2024-12-04 | 5.921 | 17934400 | 5.921 |
| 2024-12-03 | 5.929 | 34618700 | 5.929 |
| 2024-12-02 | 5.866 | 56214836 | 5.866 |
| 2024-11-29 | 5.918 | 36672635 | 5.918 |
| 2024-11-26 | 5.839 | 18270700 | 5.839 |
| 2024-11-25 | 5.904 | 72009100 | 5.904 |
| 2024-11-22 | 6.002 | 39776935 | 6.002 |
| 2024-11-21 | 5.927 | 42703686 | 5.927 |
| 2024-11-20 | 5.854 | 29650700 | 5.854 |
| 2024-11-19 | 5.851 | 47917400 | 5.851 |
| 2024-11-18 | 5.754 | 48676900 | 5.754 |
| 2024-11-15 | 5.677 | 85660300 | 5.677 |
| 2024-11-14 | 5.680 | 42603500 | 5.680 |
| 2024-11-13 | 5.795 | 27250800 | 5.795 |
| 2024-11-12 | 5.803 | 45265300 | 5.803 |
| 2024-11-11 | 5.899 | 24818300 | 5.899 |
| 2024-11-07 | 5.871 | 11561441 | 5.871 |
| 2024-11-06 | 6.044 | 14338500 | 6.044 |
| 2024-11-01 | 6.042 | 38369400 | 6.042 |
| 2024-10-31 | 6.097 | 46541500 | 6.097 |
| 2024-10-30 | 6.132 | 48599500 | 6.132 |
| 2024-10-29 | 6.061 | 46017100 | 6.061 |
| 2024-10-28 | 6.010 | 50657000 | 6.010 |
| 2024-10-25 | 5.988 | 39230500 | 5.988 |
| 2024-10-24 | 5.984 | 45137400 | 5.984 |
| 2024-10-23 | 6.043 | 52374600 | 6.043 |
| 2024-10-22 | 6.009 | 42436500 | 6.009 |
| 2024-10-21 | 6.011 | 51494600 | 6.011 |
| 2024-10-18 | 5.932 | 53884000 | 5.932 |
| 2024-10-17 | 5.901 | 54086900 | 5.901 |
| 2024-10-16 | 5.878 | 45020500 | 5.878 |
| 2024-10-15 | 5.793 | 33402600 | 5.793 |
| 2024-10-14 | 5.776 | 20002500 | 5.776 |
| 2024-10-11 | 5.731 | 37061300 | 5.731 |
| 2024-10-10 | 5.665 | 23199200 | 5.665 |
| 2024-10-09 | 5.632 | 28175757 | 5.632 |
| 2024-10-08 | 5.720 | 33489500 | 5.720 |
| 2024-09-30 | 5.702 | 44652000 | 5.702 |
| 2024-09-27 | 5.738 | 29368300 | 5.738 |
| 2024-09-26 | 5.744 | 24819500 | 5.744 |
| 2024-09-25 | 5.738 | 26354300 | 5.738 |
| 2024-09-24 | 5.693 | 28732500 | 5.693 |
| 2024-09-23 | 5.704 | 33010603 | 5.704 |
| 2024-09-20 | 5.655 | 26124300 | 5.655 |
| 2024-09-19 | 5.595 | 32324100 | 5.595 |
| 2024-09-18 | 5.602 | 23140200 | 5.602 |
| 2024-09-13 | 5.604 | 26942600 | 5.604 |
| 2024-09-12 | 5.528 | 17869600 | 5.527 |
| 2024-09-11 | 5.537 | 29086800 | 5.537 |
| 2024-09-10 | 5.509 | 46558200 | 5.509 |
| 2024-09-09 | 5.471 | 41873100 | 5.471 |
| 2024-09-06 | 5.513 | 27623000 | 5.513 |
| 2024-09-05 | 5.492 | 28023642 | 5.492 |
| 2024-09-04 | 5.456 | 44547852 | 5.456 |
| 2024-09-03 | 5.496 | 30800881 | 5.496 |
| 2024-09-02 | 5.486 | 37311400 | 5.485 |
| 2024-08-30 | 5.520 | 28828700 | 5.520 |
| 2024-08-29 | 5.528 | 25241300 | 5.528 |
| 2024-08-28 | 5.526 | 23712100 | 5.525 |
| 2024-08-27 | 5.529 | 68963300 | 5.529 |
| 2024-08-26 | 5.530 | 43100800 | 5.530 |
| 2024-08-23 | 5.501 | 26054200 | 5.501 |
| 2024-08-22 | 5.518 | 24758600 | 5.518 |
| 2024-08-21 | 5.532 | 46024200 | 5.532 |
| 2024-08-19 | 5.506 | 55024481 | 5.506 |
| 2024-08-16 | 5.449 | 21784600 | 5.449 |
| 2024-08-14 | 5.453 | 47236100 | 5.453 |
| 2024-08-13 | 5.483 | 9511200 | 5.483 |
| 2024-08-12 | 5.408 | 11940500 | 5.408 |
| 2024-08-09 | 5.393 | 65279700 | 5.393 |
| 2024-08-08 | 5.342 | 26081400 | 5.342 |
| 2024-08-07 | 5.345 | 56039000 | 5.345 |
| 2024-08-06 | 5.323 | 74132600 | 5.323 |
| 2024-08-05 | 5.359 | 68714900 | 5.359 |
| 2024-08-01 | 5.475 | 33284900 | 5.475 |
| 2024-07-30 | 5.387 | 39488400 | 5.387 |
| 2024-07-29 | 5.384 | 49316000 | 5.384 |
| 2024-07-26 | 5.349 | 52595900 | 5.349 |
| 2024-07-25 | 5.325 | 47075200 | 5.325 |
| 2024-07-24 | 5.458 | 28318800 | 5.458 |
| 2024-07-23 | 5.387 | 43035300 | 5.387 |
| 2024-07-22 | 5.418 | 35060700 | 5.418 |
| 2024-07-19 | 5.422 | 37377300 | 5.422 |
| 2024-07-16 | 5.502 | 39330400 | 5.502 |
| 2024-07-15 | 5.440 | 38108600 | 5.441 |
| 2024-07-12 | 5.443 | 45318400 | 5.443 |
| 2024-07-10 | 5.391 | 43083200 | 5.391 |
| 2024-07-09 | 5.359 | 39301900 | 5.359 |
| 2024-07-08 | 5.382 | 39112100 | 5.382 |
| 2024-07-04 | 5.362 | 31375200 | 5.362 |
| 2024-07-03 | 5.305 | 6995400 | 5.305 |
| 2024-07-01 | 5.296 | 67541000 | 5.296 |
| 2024-06-28 | 5.294 | 36137400 | 5.294 |
| 2024-06-27 | 5.237 | 17742700 | 5.237 |
| 2024-06-26 | 5.268 | 31800800 | 5.268 |
| 2024-06-25 | 5.297 | 34051700 | 5.297 |
| 2024-06-24 | 5.283 | 48252320 | 5.283 |
| 2024-06-18 | 5.291 | 11304300 | 5.291 |
| 2024-06-17 | 5.275 | 61029000 | 5.275 |
| 2024-06-14 | 5.266 | 30803800 | 5.266 |
| 2024-06-13 | 5.266 | 40338900 | 5.266 |
| 2024-06-12 | 5.261 | 17989500 | 5.261 |
| 2024-06-11 | 5.232 | 40786300 | 5.232 |
| 2024-06-07 | 5.396 | 31733400 | 5.396 |
| 2024-06-06 | 5.395 | 37161290 | 5.395 |
| 2024-06-05 | 5.311 | 39374400 | 5.311 |
| 2024-06-03 | 5.309 | 6275600 | 5.309 |
| 2024-05-31 | 5.339 | 21823500 | 5.340 |
| 2024-05-30 | 5.317 | 41381800 | 5.317 |
| 2024-05-27 | 5.335 | 67957300 | 5.335 |
| 2024-05-22 | 5.486 | 56891600 | 5.486 |
| 2024-05-21 | 5.480 | 63265900 | 5.480 |
| 2024-05-20 | 5.543 | 80792300 | 5.543 |
| 2024-05-16 | 5.419 | 48712800 | 5.419 |
| 2024-05-15 | 5.362 | 53656800 | 5.362 |
| 2024-05-14 | 5.330 | 57239700 | 5.330 |
| 2024-05-13 | 5.342 | 30354500 | 5.342 |
| 2024-05-10 | 5.363 | 62566100 | 5.363 |
| 2024-05-09 | 5.245 | 53210900 | 5.245 |
| 2024-05-07 | 5.261 | 37739500 | 5.261 |
| 2024-04-29 | 5.295 | 34464000 | 5.295 |
| 2024-04-26 | 5.328 | 58246000 | 5.328 |
| 2024-04-25 | 5.286 | 42143600 | 5.286 |
| 2024-04-24 | 5.276 | 22974300 | 5.276 |
| 2024-04-23 | 5.237 | 68279420 | 5.237 |
| 2024-04-22 | 5.360 | 56070100 | 5.360 |
| 2024-04-19 | 5.443 | 68694414 | 5.443 |
| 2024-04-18 | 5.409 | 33162700 | 5.409 |
| 2024-04-17 | 5.446 | 0 | 5.446 |
| 2024-04-16 | 5.446 | 53051300 | 5.446 |
| 2024-04-03 | 5.222 | 51891300 | 5.222 |
| 2024-04-02 | 5.153 | 33972800 | 5.153 |
| 2024-04-01 | 5.146 | 39452400 | 5.146 |
| 2024-03-29 | 5.121 | 35933029 | 5.121 |
| 2024-03-28 | 5.009 | 30065000 | 5.009 |
| 2024-03-26 | 4.958 | 29235200 | 4.958 |
| 2024-03-25 | 4.945 | 41757200 | 4.945 |
| 2024-03-22 | 4.937 | 26935300 | 4.937 |
| 2024-03-21 | 4.971 | 27017892 | 4.971 |
| 2024-03-20 | 4.874 | 20121400 | 4.874 |
| 2024-03-19 | 4.865 | 24478600 | 4.865 |
| 2024-03-18 | 4.854 | 27530300 | 4.854 |
| 2024-03-14 | 4.870 | 25571400 | 4.870 |
| 2024-03-13 | 4.861 | 21619200 | 4.861 |
| 2024-03-12 | 4.871 | 92818800 | 4.871 |
| 2024-03-11 | 4.890 | 36343707 | 4.890 |
| 2024-03-08 | 4.876 | 31088700 | 4.876 |
| 2024-03-07 | 4.872 | 54761532 | 4.872 |
| 2024-03-06 | 4.821 | 29294200 | 4.821 |
| 2024-03-05 | 4.776 | 2898300 | 4.776 |
| 2024-03-04 | 4.720 | 32692800 | 4.719 |
| 2024-03-01 | 4.661 | 54712900 | 4.661 |
| 2024-02-29 | 4.643 | 26128300 | 4.643 |
| 2024-02-27 | 4.640 | 25798800 | 4.640 |
| 2024-02-26 | 4.647 | 31315500 | 4.647 |
| 2024-02-22 | 4.632 | 34814200 | 4.632 |
| 2024-02-20 | 4.632 | 30702300 | 4.632 |
| 2024-02-19 | 4.632 | 52583100 | 4.632 |
| 2024-02-08 | 4.656 | 32386100 | 4.656 |
| 2024-02-07 | 4.642 | 19087800 | 4.643 |
| 2024-02-06 | 4.631 | 25243300 | 4.632 |
| 2024-02-05 | 4.637 | 38569400 | 4.637 |
| 2024-02-02 | 4.679 | 33567300 | 4.679 |
| 2024-02-01 | 4.666 | 50137700 | 4.666 |
| 2024-01-31 | 4.650 | 34746900 | 4.650 |
| 2024-01-30 | 4.643 | 30057300 | 4.643 |
| 2024-01-29 | 4.631 | 38711400 | 4.631 |
| 2024-01-26 | 4.620 | 28102900 | 4.620 |
| 2024-01-25 | 4.598 | 38691900 | 4.597 |
| 2024-01-24 | 4.623 | 27161400 | 4.623 |
| 2024-01-23 | 4.626 | 29487694 | 4.626 |
| 2024-01-22 | 4.620 | 41062600 | 4.620 |
总数: 2374 当前显示: 1-500
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
大宗商品和黄金 - SH518800 SH518880 SZ159934 SZ159937 SZ159985 SZ161226 SZ160216 SZ161815 SZ160719 SZ161116 SZ164701 SZ165513
生物科技 中丐互怜 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
