SZ161130历史价格(1-500)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算 基金场内申购账户 小心愿佯谬 Yahoo历史价格 Sina分红数据
总数: 1495 当前显示: 1-500 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-29 | 4.150 | 4481993 | 4.150 |
| 2026-04-28 | 4.161 | 6160937 | 4.161 |
| 2026-04-27 | 4.171 | 5685713 | 4.171 |
| 2026-04-24 | 4.098 | 4193465 | 4.098 |
| 2026-04-23 | 4.084 | 4290640 | 4.084 |
| 2026-04-22 | 4.072 | 4062303 | 4.072 |
| 2026-04-21 | 4.059 | 4948283 | 4.059 |
| 2026-04-20 | 4.043 | 3834627 | 4.043 |
| 2026-04-17 | 4.042 | 3372641 | 4.042 |
| 2026-04-16 | 4.059 | 5248009 | 4.059 |
| 2026-04-15 | 3.981 | 5789171 | 3.981 |
| 2026-04-14 | 3.928 | 4041235 | 3.928 |
| 2026-04-13 | 3.873 | 1670222 | 3.873 |
| 2026-04-10 | 3.893 | 4380346 | 3.893 |
| 2026-04-09 | 3.854 | 3151271 | 3.854 |
| 2026-04-08 | 3.886 | 7249060 | 3.886 |
| 2026-04-07 | 3.739 | 1188851 | 3.739 |
| 2026-04-03 | 3.731 | 2441385 | 3.731 |
| 2026-04-02 | 3.718 | 2467798 | 3.718 |
| 2026-04-01 | 3.769 | 5372629 | 3.769 |
| 2026-03-31 | 3.658 | 2077654 | 3.658 |
| 2026-03-30 | 3.670 | 3384441 | 3.670 |
| 2026-03-27 | 3.720 | 2910143 | 3.720 |
| 2026-03-26 | 3.740 | 2163155 | 3.740 |
| 2026-03-25 | 3.757 | 3374381 | 3.757 |
| 2026-03-24 | 3.723 | 5133296 | 3.723 |
| 2026-03-23 | 3.672 | 5850300 | 3.672 |
| 2026-03-20 | 3.797 | 2575973 | 3.797 |
| 2026-03-19 | 3.812 | 3234770 | 3.812 |
| 2026-03-18 | 3.874 | 3407998 | 3.874 |
| 2026-03-17 | 3.811 | 2222826 | 3.811 |
| 2026-03-16 | 3.835 | 1556072 | 3.835 |
| 2026-03-13 | 3.831 | 2572658 | 3.831 |
| 2026-03-12 | 3.868 | 1933633 | 3.868 |
| 2026-03-11 | 3.884 | 2119539 | 3.884 |
| 2026-03-10 | 3.871 | 3061083 | 3.871 |
| 2026-03-09 | 3.815 | 4654746 | 3.815 |
| 2026-03-06 | 3.891 | 3141860 | 3.891 |
| 2026-03-05 | 3.895 | 4184072 | 3.895 |
| 2026-03-04 | 3.839 | 3931991 | 3.839 |
| 2026-03-03 | 3.860 | 3403269 | 3.860 |
| 2026-03-02 | 3.872 | 4333956 | 3.872 |
| 2026-02-27 | 3.918 | 1775232 | 3.918 |
| 2026-02-26 | 3.935 | 2526041 | 3.935 |
| 2026-02-25 | 3.916 | 2163311 | 3.916 |
| 2026-02-24 | 3.910 | 2376827 | 3.910 |
| 2026-02-13 | 3.932 | 4110790 | 3.932 |
| 2026-02-12 | 3.953 | 2358444 | 3.953 |
| 2026-02-11 | 3.958 | 1979511 | 3.958 |
| 2026-02-10 | 3.963 | 4054258 | 3.963 |
| 2026-02-09 | 3.966 | 3094358 | 3.966 |
| 2026-02-06 | 3.906 | 4708822 | 3.906 |
| 2026-02-05 | 3.975 | 2998892 | 3.975 |
| 2026-02-04 | 3.996 | 3211449 | 3.996 |
| 2026-02-03 | 4.033 | 4355340 | 4.033 |
| 2026-02-02 | 3.959 | 5061470 | 3.959 |
| 2026-01-30 | 4.029 | 3586382 | 4.029 |
| 2026-01-29 | 4.060 | 5155519 | 4.060 |
| 2026-01-28 | 4.081 | 5675421 | 4.081 |
| 2026-01-27 | 4.048 | 3426543 | 4.048 |
| 2026-01-26 | 4.008 | 3183841 | 4.008 |
| 2026-01-23 | 4.036 | 3373962 | 4.036 |
| 2026-01-22 | 4.026 | 3954974 | 4.026 |
| 2026-01-21 | 3.993 | 4634574 | 3.993 |
| 2026-01-20 | 4.005 | 2175666 | 4.005 |
| 2026-01-19 | 4.018 | 3236885 | 4.018 |
| 2026-01-16 | 4.059 | 2341078 | 4.059 |
| 2026-01-15 | 4.069 | 2329776 | 4.069 |
| 2026-01-14 | 4.066 | 2211809 | 4.066 |
| 2026-01-13 | 4.081 | 2955056 | 4.081 |
| 2026-01-12 | 4.056 | 3523873 | 4.056 |
| 2026-01-09 | 4.061 | 2554555 | 4.061 |
| 2026-01-08 | 4.067 | 2923986 | 4.067 |
| 2026-01-07 | 4.072 | 2475191 | 4.072 |
| 2026-01-06 | 4.077 | 2707607 | 4.077 |
| 2026-01-05 | 4.078 | 3644673 | 4.078 |
| 2025-12-31 | 4.051 | 1410168 | 4.051 |
| 2025-12-30 | 4.064 | 2912092 | 4.064 |
| 2025-12-29 | 4.071 | 2729140 | 4.071 |
| 2025-12-26 | 4.100 | 2027146 | 4.100 |
| 2025-12-25 | 4.098 | 2176065 | 4.098 |
| 2025-12-24 | 4.100 | 3640695 | 4.100 |
| 2025-12-23 | 4.091 | 4297537 | 4.091 |
| 2025-12-22 | 4.116 | 4294679 | 4.116 |
| 2025-12-19 | 4.042 | 2936923 | 4.042 |
| 2025-12-18 | 4.005 | 3710383 | 4.005 |
| 2025-12-17 | 4.042 | 2766093 | 4.042 |
| 2025-12-16 | 4.006 | 4866871 | 4.006 |
| 2025-12-15 | 4.073 | 2653540 | 4.073 |
| 2025-12-12 | 4.115 | 2652034 | 4.115 |
| 2025-12-11 | 4.093 | 3551246 | 4.093 |
| 2025-12-10 | 4.122 | 2770037 | 4.122 |
| 2025-12-09 | 4.110 | 5327361 | 4.110 |
| 2025-12-08 | 4.156 | 4108770 | 4.156 |
| 2025-12-05 | 4.170 | 2926295 | 4.170 |
| 2025-12-04 | 4.164 | 3068872 | 4.164 |
| 2025-12-03 | 4.161 | 5190724 | 4.161 |
| 2025-12-02 | 4.126 | 4312970 | 4.126 |
| 2025-12-01 | 4.133 | 3785607 | 4.133 |
| 2025-11-28 | 4.159 | 2731773 | 4.159 |
| 2025-11-27 | 4.133 | 4302030 | 4.133 |
| 2025-11-26 | 4.144 | 3392148 | 4.144 |
| 2025-11-25 | 4.098 | 5391271 | 4.098 |
| 2025-11-24 | 4.035 | 4559397 | 4.035 |
| 2025-11-21 | 4.005 | 8554164 | 4.005 |
| 2025-11-20 | 4.127 | 8441925 | 4.127 |
| 2025-11-19 | 4.003 | 7441697 | 4.003 |
| 2025-11-18 | 4.010 | 9491181 | 4.010 |
| 2025-11-17 | 4.123 | 8841299 | 4.123 |
| 2025-11-14 | 4.146 | 8645206 | 4.146 |
| 2025-11-13 | 4.237 | 5921088 | 4.237 |
| 2025-11-12 | 4.231 | 4647407 | 4.231 |
| 2025-11-11 | 4.193 | 8023640 | 4.193 |
| 2025-11-10 | 4.175 | 9445197 | 4.175 |
| 2025-11-07 | 4.099 | 9674109 | 4.099 |
| 2025-11-06 | 4.130 | 16493273 | 4.130 |
| 2025-11-05 | 4.101 | 11212427 | 4.101 |
| 2025-11-04 | 4.148 | 13958818 | 4.148 |
| 2025-11-03 | 4.189 | 14473663 | 4.189 |
| 2025-10-31 | 4.206 | 13375676 | 4.206 |
| 2025-10-30 | 4.197 | 19768462 | 4.197 |
| 2025-10-29 | 4.255 | 17291237 | 4.255 |
| 2025-10-28 | 4.190 | 11326777 | 4.190 |
| 2025-10-27 | 4.188 | 7128550 | 4.188 |
| 2025-10-24 | 4.092 | 4310817 | 4.092 |
| 2025-10-23 | 4.040 | 4000597 | 4.040 |
| 2025-10-22 | 4.059 | 2572349 | 4.059 |
| 2025-10-21 | 4.014 | 3679561 | 4.014 |
| 2025-10-20 | 3.982 | 2633012 | 3.982 |
| 2025-10-17 | 3.921 | 3124381 | 3.921 |
| 2025-10-16 | 3.979 | 2395081 | 3.979 |
| 2025-10-15 | 3.975 | 2843387 | 3.975 |
| 2025-10-14 | 3.942 | 4137034 | 3.942 |
| 2025-10-13 | 4.018 | 3670994 | 4.018 |
| 2025-10-10 | 4.034 | 1047093 | 4.034 |
| 2025-10-09 | 4.031 | 1528668 | 4.031 |
| 2025-09-30 | 3.968 | 1735540 | 3.968 |
| 2025-09-29 | 3.943 | 1268630 | 3.943 |
| 2025-09-26 | 3.916 | 1429798 | 3.916 |
| 2025-09-25 | 3.929 | 1363546 | 3.929 |
| 2025-09-24 | 3.945 | 1987735 | 3.945 |
| 2025-09-23 | 3.960 | 1266778 | 3.960 |
| 2025-09-22 | 3.920 | 1615852 | 3.920 |
| 2025-09-19 | 3.891 | 1615109 | 3.891 |
| 2025-09-18 | 3.875 | 1588856 | 3.875 |
| 2025-09-17 | 3.850 | 1568336 | 3.850 |
| 2025-09-16 | 3.862 | 2502983 | 3.862 |
| 2025-09-15 | 3.836 | 1357735 | 3.836 |
| 2025-09-12 | 3.815 | 1237648 | 3.815 |
| 2025-09-11 | 3.795 | 1049576 | 3.795 |
| 2025-09-10 | 3.800 | 1074441 | 3.800 |
| 2025-09-09 | 3.782 | 1389157 | 3.782 |
| 2025-09-08 | 3.769 | 1365831 | 3.769 |
| 2025-09-05 | 3.773 | 1328818 | 3.773 |
| 2025-09-04 | 3.738 | 959423 | 3.738 |
| 2025-09-03 | 3.725 | 1194901 | 3.725 |
| 2025-09-02 | 3.727 | 1854666 | 3.727 |
| 2025-09-01 | 3.731 | 1920673 | 3.731 |
| 2025-08-29 | 3.763 | 1299362 | 3.763 |
| 2025-08-28 | 3.754 | 1708639 | 3.754 |
| 2025-08-27 | 3.770 | 1538553 | 3.770 |
| 2025-08-26 | 3.756 | 1196483 | 3.756 |
| 2025-08-25 | 3.775 | 1281318 | 3.775 |
| 2025-08-22 | 3.730 | 1389388 | 3.730 |
| 2025-08-21 | 3.746 | 1244071 | 3.746 |
| 2025-08-20 | 3.746 | 1450946 | 3.746 |
| 2025-08-19 | 3.787 | 1269142 | 3.787 |
| 2025-08-18 | 3.798 | 1787332 | 3.798 |
| 2025-08-15 | 3.822 | 1500725 | 3.822 |
| 2025-08-14 | 3.813 | 854374 | 3.813 |
| 2025-08-13 | 3.823 | 1335029 | 3.823 |
| 2025-08-12 | 3.781 | 1271133 | 3.781 |
| 2025-08-11 | 3.790 | 1580705 | 3.790 |
| 2025-08-08 | 3.755 | 1784293 | 3.755 |
| 2025-08-07 | 3.747 | 1318772 | 3.747 |
| 2025-08-06 | 3.716 | 1004766 | 3.716 |
| 2025-08-05 | 3.739 | 2487952 | 3.739 |
| 2025-08-04 | 3.685 | 2053929 | 3.685 |
| 2025-08-01 | 3.743 | 2138748 | 3.743 |
| 2025-07-31 | 3.803 | 2906509 | 3.803 |
| 2025-07-30 | 3.754 | 950743 | 3.754 |
| 2025-07-29 | 3.765 | 763703 | 3.765 |
| 2025-07-28 | 3.767 | 988554 | 3.767 |
| 2025-07-25 | 3.734 | 1574228 | 3.734 |
| 2025-07-24 | 3.730 | 566495 | 3.730 |
| 2025-07-23 | 3.724 | 899809 | 3.724 |
| 2025-07-22 | 3.724 | 874423 | 3.724 |
| 2025-07-21 | 3.723 | 1016354 | 3.723 |
| 2025-07-18 | 3.715 | 889366 | 3.715 |
| 2025-07-17 | 3.693 | 1074550 | 3.693 |
| 2025-07-16 | 3.674 | 824074 | 3.674 |
| 2025-07-15 | 3.693 | 3267760 | 3.693 |
| 2025-07-14 | 3.643 | 1204961 | 3.643 |
| 2025-07-11 | 3.661 | 1944277 | 3.661 |
| 2025-07-10 | 3.665 | 1989370 | 3.665 |
| 2025-07-09 | 3.649 | 1548490 | 3.649 |
| 2025-07-08 | 3.655 | 2635963 | 3.655 |
| 2025-07-07 | 3.657 | 1200374 | 3.657 |
| 2025-07-04 | 3.665 | 1205371 | 3.665 |
| 2025-07-03 | 3.652 | 1109590 | 3.652 |
| 2025-07-02 | 3.637 | 2005057 | 3.637 |
| 2025-07-01 | 3.642 | 3493479 | 3.642 |
| 2025-06-30 | 3.654 | 2336021 | 3.654 |
| 2025-06-27 | 3.634 | 2694877 | 3.634 |
| 2025-06-26 | 3.598 | 1685906 | 3.598 |
| 2025-06-25 | 3.581 | 2407500 | 3.581 |
| 2025-06-24 | 3.566 | 3142760 | 3.566 |
| 2025-06-23 | 3.495 | 1038622 | 3.495 |
| 2025-06-20 | 3.504 | 769631 | 3.504 |
| 2025-06-19 | 3.495 | 1137138 | 3.495 |
| 2025-06-18 | 3.527 | 1104420 | 3.527 |
| 2025-06-17 | 3.530 | 2560890 | 3.530 |
| 2025-06-16 | 3.514 | 2453955 | 3.514 |
| 2025-06-13 | 3.482 | 1914844 | 3.482 |
| 2025-06-12 | 3.522 | 902022 | 3.522 |
| 2025-06-11 | 3.533 | 1004699 | 3.533 |
| 2025-06-10 | 3.522 | 2190872 | 3.522 |
| 2025-06-09 | 3.508 | 1236096 | 3.508 |
| 2025-06-06 | 3.498 | 1319652 | 3.498 |
| 2025-06-05 | 3.508 | 1380827 | 3.508 |
| 2025-06-04 | 3.501 | 1739276 | 3.501 |
| 2025-06-03 | 3.474 | 1549915 | 3.474 |
| 2025-05-30 | 3.467 | 2504598 | 3.467 |
| 2025-05-29 | 3.526 | 4151745 | 3.526 |
| 2025-05-28 | 3.473 | 2594685 | 3.473 |
| 2025-05-27 | 3.444 | 1019987 | 3.444 |
| 2025-05-26 | 3.430 | 1885026 | 3.430 |
| 2025-05-23 | 3.417 | 1303856 | 3.417 |
| 2025-05-22 | 3.424 | 2064388 | 3.424 |
| 2025-05-21 | 3.438 | 1788921 | 3.438 |
| 2025-05-20 | 3.458 | 2653330 | 3.458 |
| 2025-05-19 | 3.419 | 2471403 | 3.419 |
| 2025-05-16 | 3.447 | 4386385 | 3.447 |
| 2025-05-15 | 3.437 | 3346823 | 3.437 |
| 2025-05-14 | 3.451 | 7965111 | 3.451 |
| 2025-05-13 | 3.363 | 5832551 | 3.363 |
| 2025-05-12 | 3.335 | 6290553 | 3.335 |
| 2025-05-09 | 3.272 | 2238947 | 3.272 |
| 2025-05-08 | 3.266 | 3377655 | 3.266 |
| 2025-05-07 | 3.233 | 2577874 | 3.233 |
| 2025-05-06 | 3.224 | 4851463 | 3.224 |
| 2025-04-30 | 3.184 | 2758522 | 3.184 |
| 2025-04-29 | 3.172 | 2777285 | 3.172 |
| 2025-04-28 | 3.170 | 6970499 | 3.170 |
| 2025-04-25 | 3.160 | 4407745 | 3.160 |
| 2025-04-24 | 3.063 | 2428321 | 3.063 |
| 2025-04-23 | 3.082 | 3856848 | 3.082 |
| 2025-04-22 | 2.990 | 2166588 | 2.990 |
| 2025-04-21 | 2.996 | 4271962 | 2.996 |
| 2025-04-18 | 3.031 | 1704507 | 3.031 |
| 2025-04-17 | 3.042 | 2316943 | 3.042 |
| 2025-04-16 | 3.043 | 1816580 | 3.043 |
| 2025-04-15 | 3.092 | 1318724 | 3.092 |
| 2025-04-14 | 3.125 | 3098438 | 3.125 |
| 2025-04-11 | 3.079 | 5286555 | 3.079 |
| 2025-04-10 | 3.122 | 11195472 | 3.122 |
| 2025-04-09 | 2.840 | 5023452 | 2.840 |
| 2025-04-08 | 2.908 | 4457131 | 2.908 |
| 2025-04-07 | 2.800 | 6398088 | 2.799 |
| 2025-04-03 | 3.110 | 3082854 | 3.110 |
| 2025-04-02 | 3.172 | 1473497 | 3.172 |
| 2025-04-01 | 3.147 | 2555932 | 3.147 |
| 2025-03-31 | 3.115 | 3718565 | 3.115 |
| 2025-03-28 | 3.231 | 2137594 | 3.231 |
| 2025-03-27 | 3.254 | 3110926 | 3.255 |
| 2025-03-26 | 3.315 | 2447699 | 3.315 |
| 2025-03-25 | 3.308 | 3812829 | 3.308 |
| 2025-03-24 | 3.277 | 3477248 | 3.277 |
| 2025-03-21 | 3.225 | 2203361 | 3.226 |
| 2025-03-20 | 3.242 | 3939145 | 3.243 |
| 2025-03-19 | 3.180 | 1919598 | 3.180 |
| 2025-03-18 | 3.205 | 3081197 | 3.206 |
| 2025-03-17 | 3.175 | 3329232 | 3.175 |
| 2025-03-14 | 3.160 | 5056461 | 3.161 |
| 2025-03-13 | 3.160 | 3930235 | 3.161 |
| 2025-03-12 | 3.157 | 4226929 | 3.157 |
| 2025-03-11 | 3.164 | 14014761 | 3.165 |
| 2025-03-10 | 3.272 | 6790168 | 3.271 |
| 2025-03-07 | 3.294 | 3638044 | 3.295 |
| 2025-03-06 | 3.364 | 2848865 | 3.364 |
| 2025-03-05 | 3.367 | 3317570 | 3.367 |
| 2025-03-04 | 3.357 | 2526248 | 3.357 |
| 2025-03-03 | 3.430 | 3574520 | 3.430 |
| 2025-02-28 | 3.376 | 4680521 | 3.376 |
| 2025-02-27 | 3.477 | 1814663 | 3.477 |
| 2025-02-26 | 3.474 | 2143578 | 3.475 |
| 2025-02-25 | 3.481 | 2199886 | 3.480 |
| 2025-02-24 | 3.536 | 4143658 | 3.536 |
| 2025-02-21 | 3.590 | 2484744 | 3.590 |
| 2025-02-20 | 3.604 | 2242179 | 3.604 |
| 2025-02-19 | 3.624 | 1750781 | 3.624 |
| 2025-02-18 | 3.633 | 3827377 | 3.633 |
| 2025-02-17 | 3.611 | 2723173 | 3.611 |
| 2025-02-14 | 3.605 | 5721813 | 3.606 |
| 2025-02-13 | 3.582 | 2330256 | 3.582 |
| 2025-02-12 | 3.577 | 1179274 | 3.577 |
| 2025-02-11 | 3.584 | 1204639 | 3.585 |
| 2025-02-10 | 3.580 | 2213895 | 3.581 |
| 2025-02-07 | 3.608 | 2175477 | 3.608 |
| 2025-02-06 | 3.606 | 3419053 | 3.605 |
| 2025-02-05 | 3.582 | 2786873 | 3.582 |
| 2025-01-27 | 3.576 | 5751352 | 3.576 |
| 2025-01-24 | 3.638 | 3645167 | 3.637 |
| 2025-01-23 | 3.639 | 3322608 | 3.639 |
| 2025-01-22 | 3.655 | 3657865 | 3.655 |
| 2025-01-21 | 3.642 | 3670246 | 3.642 |
| 2025-01-20 | 3.631 | 6067815 | 3.631 |
| 2025-01-17 | 3.596 | 2609588 | 3.596 |
| 2025-01-16 | 3.612 | 5955199 | 3.612 |
| 2025-01-15 | 3.543 | 2313048 | 3.543 |
| 2025-01-14 | 3.570 | 2628415 | 3.570 |
| 2025-01-13 | 3.519 | 4108858 | 3.520 |
| 2025-01-10 | 3.599 | 3793773 | 3.599 |
| 2025-01-09 | 3.600 | 3627222 | 3.601 |
| 2025-01-08 | 3.619 | 5183191 | 3.619 |
| 2025-01-07 | 3.646 | 14766035 | 3.647 |
| 2025-01-06 | 3.668 | 10072167 | 3.668 |
| 2025-01-03 | 3.611 | 4025235 | 3.612 |
| 2025-01-02 | 3.634 | 6922576 | 3.635 |
| 2024-12-31 | 3.600 | 6008956 | 3.600 |
| 2024-12-30 | 3.617 | 7137343 | 3.617 |
| 2024-12-27 | 3.661 | 11056030 | 3.661 |
| 2024-12-26 | 3.703 | 12265858 | 3.703 |
| 2024-12-25 | 3.649 | 12592608 | 3.649 |
| 2024-12-24 | 3.587 | 13886446 | 3.587 |
| 2024-12-23 | 3.599 | 10192834 | 3.599 |
| 2024-12-20 | 3.527 | 6695268 | 3.527 |
| 2024-12-19 | 3.611 | 6161795 | 3.611 |
| 2024-12-18 | 3.684 | 3071649 | 3.684 |
| 2024-12-17 | 3.674 | 3473131 | 3.675 |
| 2024-12-16 | 3.601 | 2409150 | 3.602 |
| 2024-12-13 | 3.579 | 1690297 | 3.579 |
| 2024-12-12 | 3.562 | 2668991 | 3.561 |
| 2024-12-11 | 3.515 | 1207550 | 3.515 |
| 2024-12-10 | 3.511 | 2124596 | 3.511 |
| 2024-12-09 | 3.545 | 2329663 | 3.545 |
| 2024-12-06 | 3.514 | 1261833 | 3.513 |
| 2024-12-05 | 3.525 | 1527170 | 3.526 |
| 2024-12-04 | 3.500 | 1326939 | 3.500 |
| 2024-12-03 | 3.490 | 1743601 | 3.490 |
| 2024-12-02 | 3.437 | 1549921 | 3.437 |
| 2024-11-29 | 3.426 | 1017789 | 3.427 |
| 2024-11-28 | 3.424 | 979571 | 3.424 |
| 2024-11-27 | 3.446 | 1744214 | 3.447 |
| 2024-11-26 | 3.437 | 905995 | 3.437 |
| 2024-11-25 | 3.433 | 827763 | 3.433 |
| 2024-11-22 | 3.405 | 659237 | 3.405 |
| 2024-11-21 | 3.386 | 562739 | 3.386 |
| 2024-11-20 | 3.409 | 707069 | 3.409 |
| 2024-11-19 | 3.382 | 976814 | 3.382 |
| 2024-11-18 | 3.378 | 1760364 | 3.378 |
| 2024-11-15 | 3.398 | 767319 | 3.398 |
| 2024-11-14 | 3.437 | 557308 | 3.437 |
| 2024-11-13 | 3.432 | 1444311 | 3.432 |
| 2024-11-12 | 3.450 | 2048829 | 3.450 |
| 2024-11-11 | 3.436 | 2092939 | 3.437 |
| 2024-11-08 | 3.413 | 3234576 | 3.413 |
| 2024-11-07 | 3.387 | 4377320 | 3.387 |
| 2024-11-06 | 3.339 | 3525058 | 3.339 |
| 2024-11-05 | 3.231 | 891021 | 3.231 |
| 2024-11-04 | 3.248 | 854785 | 3.248 |
| 2024-11-01 | 3.235 | 1711068 | 3.235 |
| 2024-10-31 | 3.277 | 2527343 | 3.277 |
| 2024-10-30 | 3.335 | 1359547 | 3.334 |
| 2024-10-29 | 3.303 | 1354000 | 3.302 |
| 2024-10-28 | 3.314 | 2042600 | 3.314 |
| 2024-10-25 | 3.277 | 1240230 | 3.277 |
| 2024-10-24 | 3.265 | 1142723 | 3.265 |
| 2024-10-23 | 3.293 | 713538 | 3.293 |
| 2024-10-22 | 3.284 | 1171353 | 3.284 |
| 2024-10-21 | 3.280 | 958208 | 3.280 |
| 2024-10-18 | 3.274 | 1549564 | 3.274 |
| 2024-10-17 | 3.290 | 1228300 | 3.289 |
| 2024-10-16 | 3.279 | 1864360 | 3.280 |
| 2024-10-15 | 3.306 | 2562631 | 3.306 |
| 2024-10-14 | 3.261 | 1585728 | 3.261 |
| 2024-10-11 | 3.256 | 1440762 | 3.256 |
| 2024-10-10 | 3.246 | 2438340 | 3.246 |
| 2024-10-09 | 3.202 | 2686429 | 3.203 |
| 2024-10-08 | 3.150 | 3830962 | 3.150 |
| 2024-09-30 | 3.158 | 8392530 | 3.159 |
| 2024-09-27 | 3.179 | 3287643 | 3.179 |
| 2024-09-26 | 3.226 | 2112903 | 3.227 |
| 2024-09-25 | 3.175 | 1189918 | 3.175 |
| 2024-09-24 | 3.191 | 1617884 | 3.191 |
| 2024-09-23 | 3.199 | 1316922 | 3.199 |
| 2024-09-20 | 3.188 | 1267237 | 3.189 |
| 2024-09-19 | 3.178 | 2029200 | 3.179 |
| 2024-09-18 | 3.150 | 807573 | 3.150 |
| 2024-09-13 | 3.162 | 1126259 | 3.161 |
| 2024-09-12 | 3.145 | 1242464 | 3.144 |
| 2024-09-11 | 3.060 | 808740 | 3.060 |
| 2024-09-10 | 3.034 | 1011040 | 3.034 |
| 2024-09-09 | 3.022 | 1417615 | 3.022 |
| 2024-09-06 | 3.051 | 1657661 | 3.051 |
| 2024-09-05 | 3.060 | 1325484 | 3.061 |
| 2024-09-04 | 3.050 | 5960833 | 3.050 |
| 2024-09-03 | 3.175 | 1312700 | 3.175 |
| 2024-09-02 | 3.176 | 1350473 | 3.176 |
| 2024-08-30 | 3.160 | 738256 | 3.160 |
| 2024-08-29 | 3.139 | 845479 | 3.139 |
| 2024-08-28 | 3.197 | 946740 | 3.197 |
| 2024-08-27 | 3.190 | 1128157 | 3.191 |
| 2024-08-26 | 3.220 | 1006657 | 3.220 |
| 2024-08-23 | 3.216 | 1378164 | 3.216 |
| 2024-08-22 | 3.242 | 752300 | 3.242 |
| 2024-08-21 | 3.230 | 852500 | 3.231 |
| 2024-08-20 | 3.246 | 968000 | 3.247 |
| 2024-08-19 | 3.188 | 1102874 | 3.188 |
| 2024-08-16 | 3.236 | 1797802 | 3.237 |
| 2024-08-15 | 3.147 | 726260 | 3.147 |
| 2024-08-14 | 3.125 | 1248780 | 3.124 |
| 2024-08-13 | 3.072 | 664337 | 3.072 |
| 2024-08-12 | 3.058 | 671289 | 3.058 |
| 2024-08-09 | 3.033 | 2081839 | 3.033 |
| 2024-08-08 | 2.949 | 1038782 | 2.949 |
| 2024-08-07 | 2.997 | 1474942 | 2.996 |
| 2024-08-06 | 2.985 | 2655069 | 2.985 |
| 2024-08-05 | 2.880 | 4441741 | 2.880 |
| 2024-08-02 | 3.114 | 2165112 | 3.113 |
| 2024-08-01 | 3.253 | 1819992 | 3.253 |
| 2024-07-31 | 3.196 | 1086922 | 3.197 |
| 2024-07-30 | 3.190 | 785000 | 3.190 |
| 2024-07-29 | 3.220 | 1370888 | 3.220 |
| 2024-07-26 | 3.158 | 1410887 | 3.158 |
| 2024-07-25 | 3.160 | 1941500 | 3.160 |
| 2024-07-24 | 3.243 | 1342576 | 3.243 |
| 2024-07-23 | 3.284 | 1622640 | 3.283 |
| 2024-07-22 | 3.258 | 2663387 | 3.257 |
| 2024-07-19 | 3.280 | 2374292 | 3.280 |
| 2024-07-18 | 3.329 | 3911177 | 3.329 |
| 2024-07-17 | 3.378 | 1567248 | 3.379 |
| 2024-07-16 | 3.411 | 2033171 | 3.412 |
| 2024-07-15 | 3.408 | 3366347 | 3.407 |
| 2024-07-12 | 3.338 | 4203025 | 3.339 |
| 2024-07-11 | 3.450 | 3058014 | 3.450 |
| 2024-07-10 | 3.421 | 1925634 | 3.420 |
| 2024-07-09 | 3.441 | 3181235 | 3.441 |
| 2024-07-08 | 3.440 | 1714914 | 3.439 |
| 2024-07-05 | 3.414 | 4514243 | 3.415 |
| 2024-07-04 | 3.410 | 6898640 | 3.410 |
| 2024-07-03 | 3.348 | 4108693 | 3.347 |
| 2024-07-02 | 3.281 | 1981100 | 3.282 |
| 2024-07-01 | 3.285 | 1986261 | 3.286 |
| 2024-06-28 | 3.300 | 1430579 | 3.300 |
| 2024-06-27 | 3.263 | 1238996 | 3.264 |
| 2024-06-26 | 3.252 | 1076844 | 3.252 |
| 2024-06-25 | 3.199 | 1375694 | 3.198 |
| 2024-06-24 | 3.230 | 1389638 | 3.231 |
| 2024-06-21 | 3.242 | 1817437 | 3.242 |
| 2024-06-20 | 3.292 | 1591484 | 3.291 |
| 2024-06-19 | 3.271 | 976037 | 3.271 |
| 2024-06-18 | 3.269 | 1997635 | 3.269 |
| 2024-06-17 | 3.208 | 679200 | 3.208 |
| 2024-06-14 | 3.197 | 805782 | 3.196 |
| 2024-06-13 | 3.202 | 1122711 | 3.202 |
| 2024-06-12 | 3.144 | 901565 | 3.145 |
| 2024-06-11 | 3.118 | 314224 | 3.118 |
| 2024-06-07 | 3.115 | 435583 | 3.116 |
| 2024-06-06 | 3.111 | 1005775 | 3.112 |
| 2024-06-05 | 3.058 | 953637 | 3.058 |
| 2024-06-04 | 3.039 | 1175254 | 3.040 |
| 2024-06-03 | 3.041 | 1132698 | 3.041 |
| 2024-05-31 | 3.023 | 2204799 | 3.023 |
| 2024-05-30 | 3.039 | 1571850 | 3.039 |
| 2024-05-29 | 3.072 | 911177 | 3.072 |
| 2024-05-28 | 3.085 | 974184 | 3.086 |
| 2024-05-27 | 3.072 | 2070263 | 3.072 |
| 2024-05-24 | 3.044 | 1801145 | 3.045 |
| 2024-05-23 | 3.109 | 966125 | 3.109 |
| 2024-05-22 | 3.086 | 565071 | 3.086 |
| 2024-05-21 | 3.063 | 1008933 | 3.064 |
| 2024-05-20 | 3.050 | 406254 | 3.050 |
| 2024-05-17 | 3.047 | 877749 | 3.047 |
| 2024-05-16 | 3.059 | 1332808 | 3.059 |
| 2024-05-15 | 3.013 | 625026 | 3.014 |
| 2024-05-14 | 2.994 | 371075 | 2.995 |
| 2024-05-13 | 2.995 | 560900 | 2.994 |
| 2024-05-10 | 2.980 | 641012 | 2.980 |
| 2024-05-09 | 2.968 | 535954 | 2.968 |
| 2024-05-08 | 2.979 | 727100 | 2.979 |
| 2024-05-07 | 2.981 | 624628 | 2.981 |
| 2024-05-06 | 2.955 | 502703 | 2.955 |
| 2024-04-30 | 2.948 | 649700 | 2.948 |
| 2024-04-29 | 2.946 | 668494 | 2.946 |
| 2024-04-26 | 2.922 | 1039980 | 2.922 |
| 2024-04-25 | 2.873 | 1117330 | 2.873 |
| 2024-04-24 | 2.922 | 1464676 | 2.922 |
| 2024-04-23 | 2.850 | 788078 | 2.851 |
| 2024-04-22 | 2.845 | 1307322 | 2.845 |
| 2024-04-19 | 2.860 | 2471640 | 2.860 |
| 2024-04-18 | 2.929 | 2239903 | 2.929 |
| 2024-04-17 | 2.940 | 826576 | 2.939 |
| 2024-04-16 | 2.941 | 1233100 | 2.941 |
| 2024-04-15 | 3.020 | 724332 | 3.020 |
| 2024-04-12 | 3.039 | 892904 | 3.040 |
| 2024-04-11 | 2.996 | 780646 | 2.996 |
| 2024-04-10 | 3.027 | 445800 | 3.028 |
| 2024-04-09 | 3.027 | 769400 | 3.027 |
| 2024-04-08 | 3.029 | 572844 | 3.029 |
总数: 1495 当前显示: 1-500
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
纳斯达克100 - SH513100 SH513110 SH513390 SH513870 SZ159501 SZ159513 SZ159632 SZ159659 SZ159660 SZ159696 SZ159941 SZ161130 SH513300
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
