SZ159513小心愿佯谬(1-100)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算 基金场内申购账户 小心愿佯谬
总数: 622 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 净值 | x溢价 | ^NDX | y涨幅 |
|---|
| 2026-04-17 | 1.554 | 1.5136 | 2.67% | 26672.43 | 1.29% |
| 2026-04-16 | 1.564 | 1.5056 | 3.88% | 26333.00 | 0.49% |
| 2026-04-15 | 1.533 | 1.4850 | 3.23% | 26204.58 | 1.40% |
| 2026-04-14 | 1.507 | 1.4601 | 3.21% | 25842.00 | 1.81% |
| 2026-04-13 | 1.482 | 1.4448 | 2.57% | 25383.72 | 1.06% |
| 2026-04-10 | 1.489 | 1.4428 | 3.20% | 25116.34 | 0.14% |
| 2026-04-09 | 1.478 | 1.4332 | 3.13% | 25082.09 | 0.72% |
| 2026-04-08 | 1.490 | 1.3963 | 6.71% | 24903.17 | 2.90% |
| 2026-04-02 | 1.416 | 1.3892 | 1.93% | 24045.53 | 0.11% |
| 2026-04-01 | 1.438 | 1.3759 | 4.51% | 24019.99 | 1.18% |
| 2026-03-31 | 1.378 | 1.3312 | 3.52% | 23740.19 | 3.43% |
| 2026-03-30 | 1.387 | 1.3403 | 3.48% | 22953.38 | -0.78% |
| 2026-03-27 | 1.410 | 1.3651 | 3.29% | 23132.77 | -1.93% |
| 2026-03-26 | 1.420 | 1.3957 | 1.74% | 23587.00 | -2.38% |
| 2026-03-25 | 1.431 | 1.3871 | 3.16% | 24162.98 | 0.67% |
| 2026-03-24 | 1.419 | 1.3997 | 1.38% | 24002.45 | -0.77% |
| 2026-03-23 | 1.387 | 1.3804 | 0.48% | 24188.59 | 1.22% |
| 2026-03-20 | 1.438 | 1.4083 | 2.11% | 23898.16 | -1.88% |
| 2026-03-19 | 1.448 | 1.4112 | 2.61% | 24355.28 | -0.29% |
| 2026-03-18 | 1.477 | 1.4327 | 3.09% | 24425.09 | -1.43% |
| 2026-03-17 | 1.455 | 1.4273 | 1.94% | 24780.42 | 0.51% |
| 2026-03-16 | 1.465 | 1.4105 | 3.86% | 24655.34 | 1.13% |
| 2026-03-13 | 1.459 | 1.4185 | 2.86% | 24380.73 | -0.62% |
| 2026-03-12 | 1.477 | 1.4426 | 2.38% | 24533.58 | -1.73% |
| 2026-03-11 | 1.483 | 1.4433 | 2.75% | 24965.01 | 0.03% |
| 2026-03-10 | 1.478 | 1.4471 | 2.14% | 24956.47 | -0.04% |
| 2026-03-09 | 1.452 | 1.4261 | 1.82% | 24967.25 | 1.32% |
| 2026-03-06 | 1.486 | 1.4475 | 2.66% | 24643.02 | -1.51% |
| 2026-03-05 | 1.485 | 1.4538 | 2.15% | 25020.41 | -0.29% |
| 2026-03-04 | 1.453 | 1.4316 | 1.49% | 25093.68 | 1.51% |
| 2026-03-03 | 1.466 | 1.4500 | 1.10% | 24720.08 | -1.09% |
| 2026-03-02 | 1.476 | 1.4482 | 1.92% | 24992.60 | 0.13% |
| 2026-02-27 | 1.493 | 1.4524 | 2.80% | 24960.04 | -0.30% |
| 2026-02-26 | 1.503 | 1.4711 | 2.17% | 25034.37 | -1.16% |
| 2026-02-25 | 1.493 | 1.4525 | 2.79% | 25329.04 | 1.41% |
| 2026-02-13 | 1.503 | 1.4368 | 4.61% | 24732.73 | 0.18% |
| 2026-02-12 | 1.510 | 1.4663 | 2.98% | 24687.61 | -2.04% |
| 2026-02-11 | 1.515 | 1.4625 | 3.59% | 25201.26 | 0.29% |
| 2026-02-10 | 1.514 | 1.4717 | 2.87% | 25127.64 | -0.56% |
| 2026-02-09 | 1.515 | 1.4618 | 3.64% | 25268.14 | 0.77% |
| 2026-02-06 | 1.489 | 1.4311 | 4.05% | 25075.77 | 2.15% |
| 2026-02-05 | 1.516 | 1.4505 | 4.52% | 24548.69 | -1.38% |
| 2026-02-04 | 1.531 | 1.4778 | 3.60% | 24891.24 | -1.77% |
| 2026-02-03 | 1.543 | 1.5025 | 2.70% | 25338.62 | -1.55% |
| 2026-02-02 | 1.512 | 1.4916 | 1.37% | 25738.61 | 0.73% |
| 2026-01-30 | 1.546 | 1.5124 | 2.22% | 25552.39 | -1.28% |
| 2026-01-29 | 1.559 | 1.5204 | 2.54% | 25884.30 | -0.53% |
| 2026-01-28 | 1.569 | 1.5175 | 3.39% | 26022.79 | 0.32% |
| 2026-01-27 | 1.556 | 1.5041 | 3.45% | 25939.74 | 0.88% |
| 2026-01-26 | 1.537 | 1.4994 | 2.51% | 25713.21 | 0.42% |
| 2026-01-23 | 1.546 | 1.4961 | 3.34% | 25605.47 | 0.34% |
| 2026-01-22 | 1.552 | 1.4843 | 4.56% | 25518.35 | 0.76% |
| 2026-01-21 | 1.528 | 1.4641 | 4.36% | 25326.58 | 1.36% |
| 2026-01-20 | 1.534 | 1.4973 | 2.45% | 24987.57 | -2.12% |
| 2026-01-16 | 1.559 | 1.4987 | 4.02% | 25529.26 | -0.07% |
| 2026-01-15 | 1.562 | 1.4951 | 4.47% | 25547.08 | 0.32% |
| 2026-01-14 | 1.562 | 1.5109 | 3.38% | 25465.94 | -1.07% |
| 2026-01-13 | 1.573 | 1.5138 | 3.91% | 25741.95 | -0.18% |
| 2026-01-12 | 1.559 | 1.5130 | 3.04% | 25787.66 | 0.08% |
| 2026-01-09 | 1.560 | 1.4992 | 4.06% | 25766.26 | 1.02% |
| 2026-01-08 | 1.564 | 1.5077 | 3.73% | 25507.10 | -0.57% |
| 2026-01-07 | 1.572 | 1.5067 | 4.33% | 25653.90 | 0.06% |
| 2026-01-06 | 1.578 | 1.4938 | 5.64% | 25639.71 | 0.94% |
| 2025-12-31 | 1.554 | 1.4999 | 3.61% | 25249.85 | -0.84% |
| 2025-12-30 | 1.563 | 1.5033 | 3.97% | 25462.56 | -0.25% |
| 2025-12-29 | 1.565 | 1.5109 | 3.58% | 25525.56 | -0.46% |
| 2025-12-26 | 1.573 | 1.5123 | 4.01% | 25644.39 | -0.05% |
| 2025-12-24 | 1.582 | 1.5107 | 4.72% | 25656.15 | 0.27% |
| 2025-12-23 | 1.583 | 1.5033 | 5.30% | 25587.83 | 0.50% |
| 2025-12-22 | 1.593 | 1.4959 | 6.49% | 25461.70 | 0.46% |
| 2025-12-19 | 1.563 | 1.4775 | 5.79% | 25346.18 | 1.31% |
| 2025-12-18 | 1.547 | 1.4556 | 6.28% | 25019.37 | 1.51% |
| 2025-12-17 | 1.561 | 1.4846 | 5.15% | 24647.61 | -1.93% |
| 2025-12-16 | 1.541 | 1.4821 | 3.97% | 25132.94 | 0.26% |
| 2025-12-15 | 1.567 | 1.4894 | 5.21% | 25067.27 | -0.51% |
| 2025-12-12 | 1.581 | 1.5192 | 4.07% | 25196.73 | -1.91% |
| 2025-12-11 | 1.574 | 1.5256 | 3.17% | 25686.69 | -0.35% |
| 2025-12-10 | 1.589 | 1.5198 | 4.55% | 25776.44 | 0.42% |
| 2025-12-09 | 1.584 | 1.5174 | 4.39% | 25668.69 | 0.16% |
| 2025-12-08 | 1.602 | 1.5211 | 5.32% | 25627.95 | -0.25% |
| 2025-12-05 | 1.610 | 1.5142 | 6.33% | 25692.05 | 0.43% |
| 2025-12-04 | 1.611 | 1.5162 | 6.25% | 25581.70 | -0.10% |
| 2025-12-03 | 1.614 | 1.5139 | 6.61% | 25606.55 | 0.20% |
| 2025-12-02 | 1.594 | 1.5008 | 6.21% | 25555.86 | 0.84% |
| 2025-12-01 | 1.593 | 1.5069 | 5.71% | 25342.85 | -0.36% |
| 2025-11-28 | 1.607 | 1.4952 | 7.48% | 25434.89 | 0.78% |
| 2025-11-26 | 1.598 | 1.4832 | 7.74% | 25236.94 | 0.87% |
| 2025-11-25 | 1.576 | 1.4752 | 6.83% | 25018.36 | 0.58% |
| 2025-11-24 | 1.544 | 1.4382 | 7.36% | 24873.85 | 2.62% |
| 2025-11-21 | 1.536 | 1.4278 | 7.58% | 24239.57 | 0.77% |
| 2025-11-20 | 1.586 | 1.4618 | 8.50% | 24054.38 | -2.38% |
| 2025-11-19 | 1.530 | 1.4535 | 5.26% | 24640.52 | 0.56% |
| 2025-11-18 | 1.526 | 1.4702 | 3.80% | 24503.10 | -1.20% |
总数: 622 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
| SZ159513交易 |
天数 |
^NDX涨 |
^NDX不变 |
^NDX跌 |
| 溢价 |
93 |
53 |
0 |
40 |
| 平价 |
0 |
0 |
0 |
0 |
| 折价 |
0 |
0 |
0 |
0 |
thanousparadoxdf5d57ec4ff4c26a2a38aa5ad4573024.csv
线性回归
y = -0.560 + 0.161 * x; r = 0.227
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
纳斯达克100 - SH513100 SH513110 SH513390 SH513870 SZ159501 SZ159513 SZ159632 SZ159659 SZ159660 SZ159696 SZ159941 SZ161130 SH513300
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 标普500
觉得这个网站有用？可以用微信打赏支持一下！
