| |
|
|
|
SZ159937校准记录(1-400)
股票分组
基金指数对照表 历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录
总数: 506 当前显示: 1-400 下一页 100 200 300 400 500
| 日期 | 校准值 | 时间 | 次数 | 净值 | 对冲值 |
|---|
| 2026-04-27 | 104.8710 | 22:23 | 1 | 9.8666 | 104,871 |
| 2026-04-24 | 105.0034 | 02:28 | 1 | 9.8294 | 105,003 |
| 2026-04-23 | 105.3759 | 20:25 | 1 | 9.8700 | 105,376 |
| 2026-04-22 | 104.8545 | 22:34 | 1 | 9.9805 | 104,854 |
| 2026-04-21 | 105.2363 | 01:28 | 1 | 9.9937 | 105,236 |
| 2026-04-20 | 105.2098 | 00:07 | 1 | 10.0272 | 105,210 |
| 2026-04-17 | 106.9392 | 05:47 | 1 | 10.0184 | 106,939 |
| 2026-04-16 | 105.4173 | 03:14 | 1 | 10.0695 | 105,417 |
| 2026-04-15 | 105.4066 | 20:33 | 1 | 10.0396 | 105,407 |
| 2026-04-10 | 105.2063 | 21:48 | 1 | 9.9648 | 105,206 |
| 2026-04-09 | 105.6288 | 16:10 | 1 | 9.8583 | 105,629 |
| 2026-04-08 | 105.2986 | 20:42 | 1 | 10.0856 | 105,299 |
| 2026-04-07 | 105.7265 | 20:52 | 1 | 9.7826 | 105,726 |
| 2026-04-03 | 104.9338 | 04:28 | 1 | 9.8443 | 104,934 |
| 2026-04-02 | 104.6949 | 10:22 | 1 | 9.7787 | 104,695 |
| 2026-04-01 | 105.6074 | 17:17 | 1 | 9.9726 | 105,607 |
| 2026-03-30 | 105.7046 | 20:49 | 1 | 9.6011 | 105,705 |
| 2026-03-27 | 105.9162 | 02:02 | 1 | 9.4605 | 105,916 |
| 2026-03-25 | 104.9029 | 10:35 | 1 | 9.6657 | 104,903 |
| 2026-03-24 | 104.4399 | 21:02 | 1 | 9.3246 | 104,440 |
| 2026-03-23 | 107.1120 | 09:43 | 1 | 8.8020 | 107,112 |
| 2026-03-20 | 104.9235 | 22:37 | 1 | 9.9158 | 104,923 |
| 2026-03-19 | 105.4640 | 01:10 | 1 | 10.1007 | 105,464 |
| 2026-03-18 | 105.5010 | 05:32 | 1 | 10.5853 | 105,501 |
| 2026-03-13 | 105.4787 | 10:42 | 1 | 10.7690 | 105,479 |
| 2026-03-12 | 105.4950 | 19:26 | 1 | 10.9154 | 105,495 |
| 2026-03-10 | 105.7955 | 10:42 | 1 | 10.8999 | 105,795 |
| 2026-03-09 | 104.9898 | 00:01 | 1 | 10.8582 | 104,990 |
| 2026-03-06 | 105.1545 | 00:39 | 1 | 10.8488 | 105,154 |
| 2026-03-05 | 105.2353 | 06:31 | 1 | 10.9469 | 105,235 |
| 2026-03-04 | 104.7236 | 22:55 | 1 | 10.9811 | 104,724 |
| 2026-03-03 | 105.0125 | 11:03 | 1 | 11.2558 | 105,013 |
| 2026-03-02 | 104.8152 | 09:13 | 1 | 11.4222 | 104,815 |
| 2026-02-27 | 105.4580 | 02:36 | 1 | 10.8849 | 105,458 |
| 2026-02-25 | 105.4983 | 00:58 | 1 | 10.9107 | 105,498 |
| 2026-02-24 | 105.2598 | 02:02 | 1 | 10.9301 | 105,260 |
| 2026-02-13 | 105.0873 | 04:09 | 1 | 10.5636 | 105,087 |
| 2026-02-12 | 105.3128 | 14:03 | 1 | 10.6931 | 105,313 |
| 2026-02-11 | 105.6636 | 15:16 | 1 | 10.6981 | 105,664 |
| 2026-02-10 | 105.3966 | 04:48 | 1 | 10.6381 | 105,397 |
| 2026-02-09 | 105.9020 | 09:50 | 1 | 10.6319 | 105,902 |
| 2026-02-06 | 104.0071 | 23:03 | 1 | 10.4216 | 104,007 |
| 2026-02-05 | 105.6369 | 22:56 | 1 | 10.5323 | 105,637 |
| 2026-02-04 | 103.1812 | 23:25 | 1 | 10.8638 | 103,181 |
| 2026-02-03 | 101.7236 | 11:41 | 1 | 10.4607 | 101,724 |
| 2026-02-02 | 110.7416 | 08:35 | 1 | 9.8151 | 110,742 |
| 2026-01-30 | 107.9211 | 00:21 | 1 | 11.0907 | 107,921 |
| 2026-01-29 | 102.9155 | 21:58 | 1 | 11.8435 | 102,916 |
| 2026-01-28 | 102.5462 | 21:47 | 1 | 11.2913 | 102,546 |
| 2026-01-27 | 105.0399 | 20:34 | 1 | 10.9029 | 105,040 |
| 2026-01-26 | 103.7264 | 03:19 | 1 | 10.9060 | 103,726 |
| 2026-01-23 | 104.2292 | 04:26 | 1 | 10.5811 | 104,229 |
| 2026-01-22 | 105.3391 | 00:35 | 1 | 10.3276 | 105,339 |
| 2026-01-21 | 104.1834 | 06:05 | 1 | 10.3671 | 104,183 |
| 2026-01-20 | 104.6224 | 00:16 | 1 | 10.0684 | 104,622 |
| 2026-01-19 | 104.2923 | 21:21 | 1 | 9.9666 | 104,292 |
| 2026-01-16 | 105.2436 | 23:39 | 1 | 9.8425 | 105,244 |
| 2026-01-15 | 105.3244 | 11:07 | 1 | 9.8583 | 105,324 |
| 2026-01-14 | 104.9455 | 09:46 | 1 | 9.8939 | 104,945 |
| 2026-01-13 | 105.6762 | 04:58 | 1 | 9.7706 | 105,676 |
| 2026-01-12 | 104.2087 | 14:15 | 1 | 9.7583 | 104,209 |
| 2026-01-09 | 104.5911 | 21:30 | 1 | 9.5664 | 104,591 |
| 2026-01-08 | 105.2615 | 23:13 | 1 | 9.4973 | 105,261 |
| 2026-01-07 | 105.4803 | 09:26 | 1 | 9.5305 | 105,480 |
| 2026-01-06 | 104.6443 | 05:27 | 1 | 9.5623 | 104,644 |
| 2026-01-05 | 104.7610 | 21:51 | 1 | 9.4728 | 104,761 |
| 2025-12-31 | 105.5518 | 22:24 | 1 | 9.2961 | 105,552 |
| 2025-12-30 | 105.3028 | 21:37 | 1 | 9.3629 | 105,303 |
| 2025-12-29 | 106.1788 | 22:11 | 1 | 9.5731 | 106,179 |
| 2025-12-26 | 105.8518 | 23:48 | 1 | 9.6021 | 105,852 |
| 2025-12-25 | 105.4747 | 02:46 | 1 | 9.5640 | 105,475 |
| 2025-12-24 | 105.3866 | 06:25 | 1 | 9.6090 | 105,387 |
| 2025-12-23 | 105.0222 | 00:00 | 1 | 9.6014 | 105,022 |
| 2025-12-22 | 104.2830 | 21:23 | 1 | 9.4677 | 104,283 |
| 2025-12-19 | 105.3591 | 20:21 | 1 | 9.3038 | 105,359 |
| 2025-12-18 | 105.3222 | 22:02 | 1 | 9.3044 | 105,322 |
| 2025-12-17 | 105.3409 | 10:35 | 1 | 9.2775 | 105,341 |
| 2025-12-16 | 106.0055 | 10:41 | 1 | 9.2033 | 106,005 |
| 2025-12-12 | 104.8751 | 21:38 | 1 | 9.1978 | 104,875 |
| 2025-12-11 | 105.4430 | 09:10 | 1 | 9.0851 | 105,443 |
| 2025-12-10 | 105.3830 | 04:50 | 1 | 9.0711 | 105,383 |
| 2025-12-09 | 105.5782 | 01:32 | 1 | 9.0352 | 105,578 |
| 2025-12-08 | 105.5209 | 08:39 | 1 | 9.1017 | 105,521 |
| 2025-12-05 | 104.9084 | 12:01 | 1 | 9.1251 | 104,908 |
| 2025-12-04 | 105.7360 | 01:23 | 1 | 9.0569 | 105,736 |
| 2025-12-03 | 105.5571 | 16:22 | 1 | 9.0641 | 105,557 |
| 2025-12-02 | 105.5981 | 07:31 | 1 | 9.1102 | 105,598 |
| 2025-12-01 | 104.8029 | 13:15 | 1 | 9.1444 | 104,803 |
| 2025-11-28 | 105.0792 | 22:12 | 1 | 9.0467 | 105,079 |
| 2025-11-26 | 105.3182 | 08:24 | 1 | 8.9804 | 105,318 |
| 2025-11-24 | 105.5532 | 09:42 | 1 | 8.8363 | 105,553 |
| 2025-11-21 | 106.0077 | 15:16 | 1 | 8.8220 | 106,008 |
| 2025-11-20 | 105.9338 | 00:02 | 1 | 8.8746 | 105,934 |
| 2025-11-18 | 106.1477 | 00:34 | 1 | 8.7512 | 106,148 |
| 2025-11-17 | 105.0434 | 22:12 | 1 | 8.8889 | 105,043 |
| 2025-11-14 | 106.3333 | 23:59 | 1 | 9.0474 | 106,333 |
| 2025-11-13 | 104.7491 | 23:32 | 1 | 9.1533 | 104,749 |
| 2025-11-12 | 104.9615 | 23:38 | 1 | 9.0174 | 104,962 |
| 2025-11-11 | 104.5008 | 22:56 | 1 | 9.0361 | 104,501 |
| 2025-11-10 | 103.5809 | 04:29 | 1 | 8.9223 | 103,581 |
| 2025-11-07 | 104.7140 | 00:13 | 1 | 8.7633 | 104,714 |
| 2025-11-06 | 104.3786 | 23:28 | 1 | 8.7631 | 104,379 |
| 2025-11-05 | 104.8221 | 00:40 | 1 | 8.6871 | 104,822 |
| 2025-11-04 | 105.0840 | 20:03 | 1 | 8.7490 | 105,084 |
| 2025-11-03 | 104.7776 | 23:16 | 1 | 8.7826 | 104,778 |
| 2025-10-31 | 104.3843 | 22:04 | 1 | 8.7973 | 104,384 |
| 2025-10-30 | 105.1372 | 21:34 | 1 | 8.6584 | 105,137 |
| 2025-10-29 | 103.7975 | 21:19 | 1 | 8.7162 | 103,798 |
| 2025-10-28 | 106.9866 | 22:33 | 1 | 8.5607 | 106,987 |
| 2025-10-27 | 105.8740 | 20:30 | 1 | 8.8866 | 105,874 |
| 2025-10-24 | 105.8827 | 22:14 | 1 | 8.9329 | 105,883 |
| 2025-10-23 | 103.9426 | 07:01 | 1 | 8.9865 | 103,943 |
| 2025-10-22 | 104.8194 | 03:30 | 1 | 9.0592 | 104,819 |
| 2025-10-21 | 105.1903 | 09:20 | 1 | 9.4252 | 105,190 |
| 2025-10-20 | 104.7438 | 09:23 | 1 | 9.3027 | 104,744 |
| 2025-10-17 | 103.5907 | 01:23 | 1 | 9.5219 | 103,591 |
| 2025-10-16 | 104.1655 | 01:19 | 1 | 9.2449 | 104,166 |
| 2025-10-15 | 103.6154 | 06:05 | 1 | 9.1581 | 103,615 |
| 2025-10-14 | 104.7087 | 07:16 | 1 | 8.9834 | 104,709 |
| 2025-10-13 | 103.3166 | 20:29 | 1 | 8.8495 | 103,317 |
| 2025-10-10 | 106.0943 | 22:08 | 1 | 8.5720 | 106,094 |
| 2025-10-09 | 104.8825 | 20:54 | 1 | 8.7046 | 104,882 |
| 2025-09-30 | 104.7556 | 14:56 | 1 | 8.3270 | 104,756 |
| 2023-12-28 | 104.1056 | 22:14 | 1 | 4.6595 | 104,106 |
| 2023-12-26 | 103.6161 | 22:53 | 1 | 4.6431 | 103,616 |
| 2023-12-25 | 103.9475 | 22:55 | 1 | 4.6283 | 103,947 |
| 2023-12-22 | 103.6754 | 08:46 | 1 | 4.6254 | 103,675 |
| 2023-12-21 | 103.6818 | 22:02 | 1 | 4.5956 | 103,682 |
| 2023-12-20 | 103.5239 | 23:20 | 1 | 4.6057 | 103,524 |
| 2023-12-18 | 103.7388 | 22:05 | 1 | 4.5790 | 103,739 |
| 2023-12-15 | 103.7918 | 21:35 | 1 | 4.5809 | 103,792 |
| 2023-12-08 | 103.7034 | 13:54 | 1 | 4.5823 | 103,703 |
| 2023-12-07 | 103.5829 | 22:02 | 1 | 4.5857 | 103,583 |
| 2023-12-05 | 103.8922 | 22:12 | 1 | 4.5809 | 103,892 |
| 2023-12-01 | 103.7711 | 21:41 | 1 | 4.5849 | 103,771 |
| 2023-11-24 | 103.6393 | 20:54 | 1 | 4.4954 | 103,639 |
| 2023-11-23 | 103.7441 | 21:45 | 1 | 4.4951 | 103,744 |
| 2023-11-22 | 103.9295 | 21:08 | 1 | 4.5019 | 103,929 |
| 2023-11-21 | 103.1978 | 22:00 | 1 | 4.5125 | 103,198 |
| 2023-11-17 | 103.8291 | 06:33 | 1 | 4.5598 | 103,829 |
| 2023-11-15 | 103.7180 | 21:43 | 1 | 4.5589 | 103,718 |
| 2023-11-14 | 103.2605 | 22:59 | 1 | 4.5514 | 103,261 |
| 2023-11-10 | 103.8467 | 23:58 | 1 | 4.5390 | 103,847 |
| 2023-11-09 | 104.0156 | 23:21 | 1 | 4.5224 | 104,016 |
| 2023-11-08 | 103.7392 | 21:45 | 1 | 4.5491 | 103,739 |
| 2023-11-06 | 104.2578 | 22:39 | 1 | 4.5892 | 104,258 |
| 2023-11-03 | 103.6838 | 04:09 | 1 | 4.6121 | 103,684 |
| 2023-11-01 | 104.2572 | 23:02 | 1 | 4.5969 | 104,257 |
| 2023-10-30 | 104.0659 | 23:12 | 1 | 4.6115 | 104,066 |
| 2023-10-27 | 103.9730 | 23:22 | 1 | 4.6010 | 103,973 |
| 2023-10-20 | 103.7818 | 00:21 | 1 | 4.5931 | 103,782 |
| 2023-10-19 | 103.6910 | 22:50 | 1 | 4.5354 | 103,691 |
| 2023-10-13 | 103.3598 | 05:10 | 1 | 4.3901 | 103,360 |
| 2023-09-28 | 106.2379 | 03:20 | 1 | 4.3252 | 106,238 |
| 2023-09-22 | 103.1121 | 08:57 | 1 | 4.5628 | 103,112 |
| 2023-09-19 | 102.7268 | 22:32 | 1 | 4.5585 | 102,727 |
| 2023-09-15 | 103.3874 | 23:32 | 1 | 4.5433 | 103,387 |
| 2023-09-08 | 103.1782 | 20:53 | 1 | 4.5246 | 103,178 |
| 2023-09-07 | 103.2896 | 23:06 | 1 | 4.4930 | 103,290 |
| 2023-09-05 | 103.0218 | 23:08 | 1 | 4.5072 | 103,022 |
| 2023-09-01 | 103.1532 | 03:05 | 1 | 4.4875 | 103,153 |
| 2023-08-31 | 103.1508 | 04:50 | 1 | 4.4909 | 103,151 |
| 2023-08-30 | 103.2954 | 21:43 | 1 | 4.4699 | 103,295 |
| 2023-08-25 | 103.2169 | 08:54 | 1 | 4.4421 | 103,217 |
| 2023-08-22 | 102.9499 | 21:16 | 1 | 4.4307 | 102,950 |
| 2023-08-18 | 103.2552 | 04:37 | 1 | 4.4145 | 103,255 |
| 2023-08-10 | 103.4159 | 23:14 | 1 | 4.3912 | 103,416 |
| 2023-08-09 | 103.3733 | 21:17 | 1 | 4.4052 | 103,373 |
| 2023-08-08 | 103.4475 | 23:38 | 1 | 4.4032 | 103,447 |
| 2023-08-04 | 103.3761 | 21:46 | 1 | 4.3956 | 103,376 |
| 2023-08-03 | 103.4959 | 21:54 | 1 | 4.4023 | 103,496 |
| 2023-08-02 | 103.1497 | 21:37 | 1 | 4.4227 | 103,150 |
| 2023-08-01 | 103.6092 | 22:41 | 1 | 4.4193 | 103,609 |
| 2023-07-31 | 103.5520 | 22:41 | 1 | 4.4088 | 103,552 |
| 2023-07-28 | 103.4155 | 23:18 | 1 | 4.4123 | 103,415 |
| 2023-07-26 | 103.0239 | 21:53 | 1 | 4.4347 | 103,024 |
| 2023-07-25 | 103.8625 | 21:37 | 1 | 4.4116 | 103,863 |
| 2023-07-24 | 103.2267 | 21:45 | 1 | 4.4411 | 103,227 |
| 2023-07-21 | 103.4809 | 21:56 | 1 | 4.4385 | 103,481 |
| 2023-07-20 | 103.6403 | 22:39 | 1 | 4.4639 | 103,640 |
| 2023-07-19 | 102.8822 | 23:45 | 1 | 4.4758 | 102,882 |
| 2023-07-18 | 103.0614 | 21:50 | 1 | 4.4195 | 103,061 |
| 2023-07-14 | 103.5867 | 22:46 | 1 | 4.3828 | 103,587 |
| 2023-07-13 | 103.2365 | 21:46 | 1 | 4.4060 | 103,236 |
| 2023-07-12 | 103.4844 | 22:36 | 1 | 4.3709 | 103,484 |
| 2023-07-10 | 103.3692 | 23:41 | 1 | 4.3719 | 103,369 |
| 2023-07-07 | 103.4394 | 22:57 | 1 | 4.3583 | 103,439 |
| 2023-07-06 | 103.5158 | 20:55 | 1 | 4.3632 | 103,516 |
| 2023-06-30 | 103.4983 | 23:49 | 1 | 4.3450 | 103,498 |
| 2023-06-28 | 103.5596 | 20:57 | 1 | 4.3291 | 103,560 |
| 2023-06-27 | 103.3220 | 23:31 | 1 | 4.3528 | 103,322 |
| 2023-06-26 | 103.1102 | 22:35 | 1 | 4.3534 | 103,110 |
| 2023-06-20 | 103.2162 | 23:31 | 1 | 4.3716 | 103,216 |
| 2023-06-16 | 103.2878 | 01:12 | 1 | 4.3616 | 103,288 |
| 2023-06-15 | 104.0435 | 22:13 | 1 | 4.3255 | 104,043 |
| 2023-06-14 | 103.4586 | 21:12 | 1 | 4.3631 | 103,459 |
| 2023-06-13 | 102.9461 | 22:00 | 1 | 4.3922 | 102,946 |
| 2023-06-09 | 103.5127 | 05:27 | 1 | 4.3699 | 103,513 |
| 2023-06-07 | 103.6649 | 23:36 | 1 | 4.3548 | 103,665 |
| 2023-06-06 | 103.2789 | 22:44 | 1 | 4.3521 | 103,279 |
| 2023-06-05 | 103.8186 | 22:08 | 1 | 4.3262 | 103,819 |
| 2023-06-02 | 103.4349 | 10:11 | 1 | 4.3728 | 103,435 |
| 2023-06-01 | 103.8211 | 21:48 | 1 | 4.3548 | 103,821 |
| 2023-05-31 | 103.0585 | 21:06 | 1 | 4.3583 | 103,059 |
| 2023-05-26 | 103.2110 | 22:16 | 1 | 4.3164 | 103,211 |
| 2023-05-23 | 103.7839 | 23:04 | 1 | 4.3236 | 103,784 |
| 2023-05-22 | 103.1446 | 22:37 | 1 | 4.3471 | 103,145 |
| 2023-05-16 | 103.7100 | 00:07 | 1 | 4.3720 | 103,710 |
| 2023-05-11 | 103.7010 | 21:55 | 1 | 4.3907 | 103,701 |
| 2023-05-10 | 103.5049 | 21:54 | 1 | 4.3882 | 103,505 |
| 2023-05-08 | 103.1219 | 23:11 | 1 | 4.3659 | 103,122 |
| 2023-05-05 | 103.7747 | 22:18 | 1 | 4.4109 | 103,775 |
| 2023-04-28 | 103.5517 | 01:32 | 1 | 4.2993 | 103,552 |
| 2023-04-27 | 103.4951 | 21:56 | 1 | 4.3318 | 103,495 |
| 2023-04-26 | 103.3347 | 22:00 | 1 | 4.3242 | 103,335 |
| 2023-04-25 | 102.8152 | 23:17 | 1 | 4.3194 | 102,815 |
| 2023-04-24 | 103.3787 | 23:28 | 1 | 4.2827 | 103,379 |
| 2023-04-21 | 103.8898 | 22:35 | 1 | 4.2907 | 103,890 |
| 2023-04-20 | 103.2597 | 22:02 | 1 | 4.3072 | 103,260 |
| 2023-04-18 | 103.2814 | 21:26 | 1 | 4.3030 | 103,281 |
| 2023-04-17 | 103.1135 | 23:09 | 1 | 4.3199 | 103,113 |
| 2023-04-14 | 103.7035 | 21:17 | 1 | 4.3580 | 103,704 |
| 2023-04-12 | 103.1116 | 22:12 | 1 | 4.3386 | 103,112 |
| 2023-04-07 | 103.2024 | 21:48 | 1 | 4.3249 | 103,202 |
| 2023-04-06 | 103.1829 | 22:25 | 1 | 4.3325 | 103,183 |
| 2023-04-04 | 103.3755 | 03:55 | 1 | 4.2631 | 103,375 |
| 2023-04-03 | 103.6711 | 22:48 | 1 | 4.2249 | 103,671 |
| 2023-03-31 | 102.8467 | 22:50 | 1 | 4.2751 | 102,847 |
| 2023-03-30 | 103.3720 | 21:17 | 1 | 4.2408 | 103,372 |
| 2023-03-24 | 103.1278 | 22:46 | 1 | 4.2650 | 103,128 |
| 2023-03-23 | 102.8441 | 21:39 | 1 | 4.2509 | 102,844 |
| 2023-03-22 | 103.5829 | 21:59 | 1 | 4.2117 | 103,583 |
| 2023-03-21 | 103.2674 | 23:27 | 1 | 4.2817 | 103,267 |
| 2023-03-20 | 101.0213 | 22:18 | 1 | 4.3573 | 101,021 |
| 2023-03-17 | 102.9176 | 21:51 | 1 | 4.1952 | 102,918 |
| 2023-03-16 | 103.3703 | 23:33 | 1 | 4.1747 | 103,370 |
| 2023-03-15 | 102.9407 | 21:52 | 1 | 4.1385 | 102,941 |
| 2023-03-14 | 102.5177 | 22:55 | 1 | 4.1427 | 102,518 |
| 2023-03-13 | 102.8001 | 21:46 | 1 | 4.0891 | 102,800 |
| 2023-03-10 | 102.8495 | 23:26 | 1 | 4.0533 | 102,850 |
| 2023-03-09 | 102.9048 | 22:24 | 1 | 4.0313 | 102,905 |
| 2023-03-08 | 102.9659 | 20:47 | 1 | 4.0291 | 102,966 |
| 2023-03-07 | 103.0592 | 23:41 | 1 | 4.0730 | 103,059 |
| 2023-03-06 | 102.5161 | 23:12 | 1 | 4.0778 | 102,516 |
| 2023-03-03 | 102.9019 | 21:55 | 1 | 4.0388 | 102,902 |
| 2023-03-01 | 102.8722 | 21:40 | 1 | 4.0248 | 102,872 |
| 2023-02-21 | 103.1553 | 21:21 | 1 | 3.9965 | 103,155 |
| 2023-02-20 | 102.6836 | 23:19 | 1 | 4.0096 | 102,684 |
| 2023-02-16 | 102.7260 | 21:21 | 1 | 3.9986 | 102,726 |
| 2023-02-15 | 103.0856 | 22:30 | 1 | 4.0025 | 103,086 |
| 2023-02-14 | 102.6614 | 21:49 | 1 | 4.0091 | 102,661 |
| 2023-02-13 | 102.6242 | 22:41 | 1 | 4.0164 | 102,624 |
| 2023-02-09 | 102.7813 | 20:49 | 1 | 4.0233 | 102,781 |
| 2023-02-08 | 102.8160 | 22:24 | 1 | 4.0128 | 102,816 |
| 2023-02-07 | 103.0135 | 22:16 | 1 | 4.0086 | 103,014 |
| 2023-02-06 | 103.1876 | 23:16 | 1 | 4.0187 | 103,188 |
| 2023-02-03 | 103.4678 | 21:06 | 1 | 4.0718 | 103,468 |
| 2023-02-02 | 102.3543 | 22:41 | 1 | 4.1329 | 102,354 |
| 2023-02-01 | 102.8051 | 23:07 | 1 | 4.0926 | 102,805 |
| 2023-01-31 | 103.7114 | 22:09 | 1 | 4.0605 | 103,711 |
| 2023-01-30 | 102.8496 | 00:18 | 1 | 4.1023 | 102,850 |
| 2023-01-20 | 103.2776 | 22:20 | 1 | 4.1006 | 103,278 |
| 2023-01-19 | 103.1529 | 21:27 | 1 | 4.0693 | 103,153 |
| 2023-01-18 | 103.3129 | 23:01 | 1 | 4.0599 | 103,313 |
| 2023-01-17 | 103.1974 | 22:42 | 1 | 4.0596 | 103,197 |
| 2023-01-16 | 102.9752 | 22:39 | 1 | 4.0501 | 102,975 |
| 2023-01-13 | 103.2013 | 20:54 | 1 | 4.0234 | 103,201 |
| 2023-01-12 | 102.8338 | 21:55 | 1 | 4.0228 | 102,834 |
| 2023-01-11 | 102.8370 | 23:35 | 1 | 4.0289 | 102,837 |
| 2023-01-10 | 102.7982 | 22:07 | 1 | 4.0205 | 102,798 |
| 2023-01-09 | 102.7182 | 21:09 | 1 | 4.0137 | 102,718 |
| 2023-01-06 | 103.2532 | 21:55 | 1 | 3.9745 | 103,253 |
| 2023-01-05 | 103.4462 | 22:02 | 1 | 4.0073 | 103,446 |
| 2023-01-04 | 102.6954 | 23:47 | 1 | 4.0179 | 102,695 |
| 2022-12-30 | 103.2315 | 01:10 | 1 | 3.9858 | 103,231 |
| 2022-12-29 | 103.5913 | 22:53 | 1 | 3.9540 | 103,591 |
| 2022-12-28 | 103.2835 | 21:46 | 1 | 3.9714 | 103,283 |
| 2022-12-27 | 103.0442 | 22:37 | 1 | 3.9616 | 103,044 |
| 2022-12-23 | 102.7569 | 22:50 | 1 | 3.9719 | 102,757 |
| 2022-12-21 | 102.6525 | 22:20 | 1 | 3.9812 | 102,652 |
| 2022-12-20 | 102.7153 | 22:56 | 1 | 3.9406 | 102,715 |
| 2022-12-19 | 102.6670 | 21:38 | 1 | 3.9407 | 102,667 |
| 2022-12-16 | 102.6247 | 22:43 | 1 | 3.9205 | 102,625 |
| 2022-12-15 | 103.4298 | 21:16 | 1 | 3.9273 | 103,430 |
| 2022-12-13 | 102.5246 | 22:23 | 1 | 3.9333 | 102,525 |
| 2022-12-12 | 103.1626 | 23:22 | 1 | 3.9208 | 103,163 |
| 2022-12-09 | 102.6000 | 21:23 | 1 | 3.9308 | 102,600 |
| 2022-12-08 | 102.6620 | 22:03 | 1 | 3.9181 | 102,662 |
| 2022-12-07 | 102.8503 | 21:42 | 1 | 3.9084 | 102,850 |
| 2022-12-06 | 102.7068 | 21:58 | 1 | 3.9197 | 102,707 |
| 2022-12-05 | 103.3383 | 22:38 | 1 | 3.9451 | 103,338 |
| 2022-12-02 | 102.7372 | 22:27 | 1 | 3.9822 | 102,737 |
| 2022-12-01 | 102.2740 | 21:48 | 1 | 3.9578 | 102,274 |
| 2022-11-30 | 102.9711 | 23:07 | 1 | 3.9413 | 102,971 |
| 2022-11-28 | 103.1932 | 23:41 | 1 | 3.9522 | 103,193 |
| 2022-11-25 | 103.2178 | 22:38 | 1 | 3.9468 | 103,218 |
| 2022-11-24 | 102.8938 | 21:09 | 1 | 3.9429 | 102,894 |
| 2022-11-23 | 103.0193 | 23:43 | 1 | 3.9280 | 103,019 |
| 2022-11-21 | 103.0853 | 23:21 | 1 | 3.9315 | 103,085 |
| 2022-11-14 | 103.7925 | 02:59 | 1 | 3.9103 | 103,793 |
| 2022-11-09 | 102.1041 | 21:19 | 1 | 3.9209 | 102,104 |
| 2022-11-07 | 102.4758 | 22:52 | 1 | 3.8331 | 102,476 |
| 2022-11-04 | 102.2695 | 23:51 | 1 | 3.8158 | 102,270 |
| 2022-11-03 | 102.9641 | 22:11 | 1 | 3.8089 | 102,964 |
| 2022-10-31 | 102.7608 | 22:19 | 1 | 3.8069 | 102,761 |
| 2022-10-28 | 103.0565 | 22:33 | 1 | 3.8148 | 103,057 |
| 2022-10-27 | 102.7088 | 22:52 | 1 | 3.8209 | 102,709 |
| 2022-10-24 | 102.1427 | 22:16 | 1 | 3.8223 | 102,143 |
| 2022-10-21 | 102.7276 | 22:21 | 1 | 3.7799 | 102,728 |
| 2022-10-20 | 102.9682 | 22:15 | 1 | 3.7767 | 102,968 |
| 2022-10-19 | 102.9363 | 20:51 | 1 | 3.7905 | 102,936 |
| 2022-10-18 | 103.0225 | 22:28 | 1 | 3.7982 | 103,022 |
| 2022-10-13 | 102.9543 | 22:08 | 1 | 3.8182 | 102,954 |
| 2022-10-12 | 102.9012 | 22:57 | 1 | 3.8157 | 102,901 |
| 2022-10-10 | 103.4678 | 22:34 | 1 | 3.8151 | 103,468 |
| 2022-09-30 | 103.0834 | 22:52 | 1 | 3.7913 | 103,083 |
| 2022-09-28 | 102.7273 | 21:52 | 1 | 3.7509 | 102,727 |
| 2022-09-23 | 102.7493 | 21:48 | 1 | 3.7719 | 102,749 |
| 2022-09-22 | 102.9039 | 21:49 | 1 | 3.7501 | 102,904 |
| 2022-09-20 | 102.8195 | 23:53 | 1 | 3.7489 | 102,819 |
| 2022-09-19 | 102.9813 | 22:08 | 1 | 3.7366 | 102,981 |
| 2022-09-16 | 102.5668 | 20:54 | 1 | 3.7400 | 102,567 |
| 2022-09-15 | 103.2532 | 22:28 | 1 | 3.7471 | 103,253 |
| 2022-09-14 | 103.0853 | 23:51 | 1 | 3.7598 | 103,085 |
| 2022-09-09 | 102.6782 | 00:32 | 1 | 3.7936 | 102,678 |
| 2022-09-07 | 102.5617 | 20:58 | 1 | 3.7671 | 102,562 |
| 2022-09-05 | 102.3481 | 23:01 | 1 | 3.7648 | 102,348 |
| 2022-09-02 | 102.2580 | 23:10 | 1 | 3.7378 | 102,258 |
| 2022-09-01 | 102.6732 | 20:47 | 1 | 3.7371 | 102,673 |
| 2022-08-31 | 103.0967 | 21:24 | 1 | 3.7621 | 103,097 |
| 2022-08-30 | 103.0960 | 21:20 | 1 | 3.7823 | 103,096 |
| 2022-08-26 | 102.8570 | 23:00 | 1 | 3.7977 | 102,857 |
| 2022-08-25 | 102.8153 | 23:53 | 1 | 3.7936 | 102,815 |
| 2022-08-24 | 102.6571 | 22:57 | 1 | 3.7823 | 102,657 |
| 2022-08-17 | 103.1785 | 21:18 | 1 | 3.7816 | 103,179 |
| 2022-08-15 | 103.1628 | 21:51 | 1 | 3.8004 | 103,163 |
| 2022-08-05 | 102.7923 | 21:14 | 1 | 3.7962 | 102,792 |
| 2022-08-04 | 102.7914 | 22:36 | 1 | 3.7616 | 102,791 |
| 2022-08-01 | 102.8257 | 21:43 | 1 | 3.7477 | 102,826 |
| 2022-07-29 | 102.7280 | 22:24 | 1 | 3.7353 | 102,728 |
| 2022-07-27 | 102.8995 | 23:02 | 1 | 3.6593 | 102,899 |
| 2022-07-22 | 102.8476 | 20:54 | 1 | 3.6557 | 102,848 |
| 2022-07-21 | 103.5254 | 21:56 | 1 | 3.5968 | 103,525 |
| 2022-07-20 | 103.2274 | 21:07 | 1 | 3.6252 | 103,227 |
| 2022-07-19 | 103.2692 | 22:42 | 1 | 3.6247 | 103,269 |
| 2022-07-18 | 102.7419 | 21:58 | 1 | 3.6398 | 102,742 |
| 2022-07-15 | 103.2570 | 22:31 | 1 | 3.6199 | 103,257 |
| 2022-07-12 | 102.9469 | 22:06 | 1 | 3.6716 | 102,947 |
| 2022-07-11 | 103.2446 | 21:32 | 1 | 3.6645 | 103,245 |
| 2022-07-07 | 103.3658 | 22:12 | 1 | 3.6722 | 103,366 |
| 2022-07-06 | 103.6810 | 22:32 | 1 | 3.7245 | 103,681 |
| 2022-07-05 | 103.2768 | 22:29 | 1 | 3.7964 | 103,277 |
| 2022-07-01 | 103.6937 | 23:43 | 1 | 3.7821 | 103,694 |
| 2022-06-29 | 103.3981 | 22:57 | 1 | 3.8227 | 103,398 |
| 2022-06-28 | 103.1427 | 22:54 | 1 | 3.8343 | 103,143 |
| 2022-06-24 | 103.4348 | 22:32 | 1 | 3.8343 | 103,435 |
| 2022-06-23 | 103.3919 | 23:52 | 1 | 3.8562 | 103,392 |
| 2022-06-21 | 103.3166 | 23:24 | 1 | 3.8503 | 103,317 |
| 2022-06-20 | 103.3892 | 22:55 | 1 | 3.8623 | 103,389 |
| 2022-06-17 | 102.8173 | 21:43 | 1 | 3.8760 | 102,817 |
| 2022-06-15 | 103.0601 | 22:17 | 1 | 3.8397 | 103,060 |
| 2022-06-13 | 102.6604 | 21:59 | 1 | 3.9242 | 102,660 |
| 2022-06-10 | 103.2060 | 23:33 | 1 | 3.8678 | 103,206 |
| 2022-06-09 | 103.3492 | 21:36 | 1 | 3.8785 | 103,349 |
| 2022-06-08 | 103.2488 | 22:36 | 1 | 3.8660 | 103,249 |
| 2022-06-06 | 103.2255 | 22:11 | 1 | 3.8661 | 103,225 |
| 2022-06-02 | 103.1922 | 00:35 | 1 | 3.8782 | 103,192 |
| 2022-06-01 | 103.3844 | 21:46 | 1 | 3.8530 | 103,384 |
| 2022-05-31 | 103.1550 | 21:51 | 1 | 3.8796 | 103,155 |
| 2022-05-30 | 103.3910 | 22:42 | 1 | 3.8868 | 103,391 |
| 2022-05-25 | 103.1545 | 22:42 | 1 | 3.8897 | 103,154 |
| 2022-05-24 | 102.7152 | 22:34 | 1 | 3.8892 | 102,715 |
| 2022-05-23 | 102.9236 | 23:40 | 1 | 3.8788 | 102,924 |
| 2022-05-19 | 103.2238 | 21:53 | 1 | 3.8464 | 103,224 |
| 2022-05-18 | 102.6628 | 22:20 | 1 | 3.8456 | 102,663 |
| 2022-05-17 | 102.5278 | 21:40 | 1 | 3.8690 | 102,528 |
| 2022-05-11 | 102.7717 | 22:09 | 1 | 3.9001 | 102,772 |
| 2022-05-10 | 102.9620 | 23:25 | 1 | 3.9197 | 102,962 |
| 2022-05-09 | 102.9921 | 21:26 | 1 | 3.9337 | 102,992 |
| 2022-05-06 | 102.8705 | 22:53 | 1 | 3.9261 | 102,871 |
| 2022-05-05 | 103.0638 | 22:48 | 1 | 3.9232 | 103,064 |
| 2022-04-29 | 102.7965 | 00:42 | 1 | 3.9478 | 102,796 |
| 2022-04-28 | 102.4096 | 22:25 | 1 | 3.8969 | 102,410 |
| 2022-04-25 | 102.9368 | 23:34 | 1 | 3.9362 | 102,937 |
| 2022-04-21 | 102.5498 | 22:36 | 1 | 3.9337 | 102,550 |
| 2022-04-13 | 103.0331 | 22:55 | 1 | 3.9168 | 103,033 |
| 2022-04-11 | 102.7557 | 22:02 | 1 | 3.8828 | 102,756 |
| 2022-04-08 | 102.9055 | 21:51 | 1 | 3.8513 | 102,906 |
| 2022-04-07 | 102.7580 | 22:25 | 1 | 3.8434 | 102,758 |
| 2022-04-06 | 103.0056 | 22:09 | 1 | 3.8328 | 103,006 |
| 2022-04-01 | 102.8579 | 03:50 | 1 | 3.8525 | 102,858 |
| 2022-03-31 | 102.9046 | 21:57 | 1 | 3.8422 | 102,905 |
| 2022-03-29 | 103.3845 | 23:06 | 1 | 3.8410 | 103,385 |
| 2022-03-28 | 103.6581 | 22:51 | 1 | 3.8654 | 103,658 |
| 2022-03-24 | 102.6598 | 21:31 | 1 | 3.8800 | 102,660 |
| 2022-03-22 | 102.5498 | 23:28 | 1 | 3.8631 | 102,550 |
| 2022-03-18 | 102.9527 | 22:35 | 1 | 3.8575 | 102,953 |
| 2022-03-17 | 102.1809 | 21:41 | 1 | 3.8424 | 102,181 |
| 2022-03-16 | 102.9563 | 23:51 | 1 | 3.8156 | 102,956 |
| 2022-03-15 | 103.7537 | 21:52 | 1 | 3.8389 | 103,754 |
总数: 506 当前显示: 1-400 下一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
大宗商品和黄金 - SH518800 SH518880 SZ159934 SZ159937 SZ159985 SZ161226 SZ160216 SZ161815 SZ160719 SZ161116 SZ164701 SZ165513
生物科技 中丐互怜 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
|
