| |
|
|
|
SZ161130校准记录(1-400)
股票分组
基金指数对照表 历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算 基金场内申购账户 小心愿佯谬
总数: 1127 当前显示: 1-400 下一页 最后一页 100 200 300 400 500
| 日期 | 校准值 | 时间 | 次数 | 净值 | 对冲值 |
|---|
| 2026-04-28 | 44,949.3957 | 18:00 | 1 | 4.1244 | 47,315 |
| 2026-04-27 | 44,974.3287 | 18:00 | 1 | 4.1637 | 47,341 |
| 2026-04-24 | 44,978.2192 | 18:01 | 1 | 4.1688 | 47,345 |
| 2026-04-23 | 44,928.9443 | 18:35 | 1 | 4.0923 | 47,294 |
| 2026-04-22 | 44,943.4782 | 18:00 | 1 | 4.1137 | 47,309 |
| 2026-04-21 | 44,905.3801 | 18:01 | 1 | 4.0448 | 47,269 |
| 2026-04-20 | 44,917.9067 | 18:32 | 1 | 4.0638 | 47,282 |
| 2026-04-17 | 44,921.2348 | 18:36 | 1 | 4.0745 | 47,286 |
| 2026-04-16 | 44,894.4058 | 18:04 | 1 | 4.0247 | 47,257 |
| 2026-04-15 | 44,879.6960 | 18:00 | 1 | 4.0044 | 47,242 |
| 2026-04-14 | 44,848.1941 | 18:02 | 1 | 3.9524 | 47,209 |
| 2026-04-13 | 44,809.3433 | 18:00 | 1 | 3.8893 | 47,168 |
| 2026-04-10 | 44,779.8333 | 18:03 | 1 | 3.8507 | 47,137 |
| 2026-04-09 | 44,777.1404 | 19:02 | 1 | 3.8454 | 47,134 |
| 2026-04-08 | 44,759.4848 | 18:10 | 1 | 3.8212 | 47,115 |
| 2026-04-07 | 44,707.5739 | 18:32 | 1 | 3.7274 | 47,061 |
| 2026-04-02 | 44,691.2108 | 18:31 | 1 | 3.7060 | 47,043 |
| 2026-04-01 | 44,701.5278 | 18:00 | 1 | 3.7090 | 47,054 |
| 2026-03-31 | 44,687.7939 | 19:06 | 1 | 3.6759 | 47,040 |
| 2026-03-30 | 44,607.0089 | 18:30 | 1 | 3.5620 | 46,955 |
| 2026-03-27 | 44,618.0415 | 17:30 | 1 | 3.5847 | 46,966 |
| 2026-03-26 | 44,654.6635 | 18:03 | 1 | 3.6476 | 47,005 |
| 2026-03-25 | 44,699.3319 | 18:04 | 1 | 3.7251 | 47,052 |
| 2026-03-24 | 44,684.4907 | 18:32 | 1 | 3.7033 | 47,036 |
| 2026-03-23 | 44,707.5138 | 18:01 | 1 | 3.7354 | 47,061 |
| 2026-03-20 | 44,672.3928 | 17:31 | 1 | 3.6858 | 47,024 |
| 2026-03-19 | 44,721.1473 | 18:02 | 1 | 3.7564 | 47,075 |
| 2026-03-18 | 44,724.2793 | 22:08 | 1 | 3.7633 | 47,078 |
| 2026-03-17 | 44,760.9210 | 17:30 | 1 | 3.8178 | 47,117 |
| 2026-03-16 | 44,755.2496 | 17:30 | 1 | 3.8043 | 47,111 |
| 2026-03-13 | 44,724.3691 | 18:32 | 1 | 3.7618 | 47,078 |
| 2026-03-12 | 44,739.1604 | 18:33 | 1 | 3.7815 | 47,094 |
| 2026-03-11 | 44,775.8837 | 18:01 | 1 | 3.8425 | 47,133 |
| 2026-03-10 | 44,779.4847 | 18:00 | 1 | 3.8445 | 47,136 |
| 2026-03-09 | 44,795.4369 | 18:02 | 1 | 3.8546 | 47,153 |
| 2026-03-06 | 44,754.4953 | 18:00 | 1 | 3.8007 | 47,110 |
| 2026-03-05 | 44,792.8114 | 18:31 | 1 | 3.8546 | 47,150 |
| 2026-03-04 | 44,809.4894 | 18:01 | 1 | 3.8710 | 47,168 |
| 2026-03-03 | 44,769.3505 | 18:38 | 1 | 3.8148 | 47,126 |
| 2026-03-02 | 44,806.6417 | 17:31 | 1 | 3.8619 | 47,165 |
| 2026-02-27 | 44,801.0922 | 18:02 | 1 | 3.8569 | 47,159 |
| 2026-02-26 | 44,812.5204 | 18:33 | 1 | 3.8674 | 47,171 |
| 2026-02-25 | 44,845.4537 | 18:01 | 1 | 3.9153 | 47,206 |
| 2026-02-24 | 44,816.1229 | 18:00 | 1 | 3.8686 | 47,175 |
| 2026-02-13 | 44,788.9498 | 18:30 | 1 | 3.8322 | 47,146 |
| 2026-02-12 | 44,793.1726 | 18:04 | 1 | 3.8281 | 47,151 |
| 2026-02-11 | 44,838.8331 | 18:04 | 1 | 3.9027 | 47,199 |
| 2026-02-10 | 44,833.2984 | 18:01 | 1 | 3.8929 | 47,193 |
| 2026-02-09 | 44,849.6767 | 18:05 | 1 | 3.9169 | 47,210 |
| 2026-02-06 | 44,838.4551 | 18:00 | 1 | 3.8918 | 47,198 |
| 2026-02-05 | 44,779.6842 | 18:00 | 1 | 3.8139 | 47,137 |
| 2026-02-04 | 44,809.3848 | 18:35 | 1 | 3.8625 | 47,168 |
| 2026-02-03 | 44,856.8337 | 18:05 | 1 | 3.9320 | 47,218 |
| 2026-02-02 | 44,902.4455 | 19:01 | 1 | 3.9950 | 47,266 |
| 2026-01-30 | 44,880.1190 | 18:31 | 1 | 3.9671 | 47,242 |
| 2026-01-29 | 44,920.2365 | 19:00 | 1 | 4.0204 | 47,284 |
| 2026-01-28 | 44,926.7334 | 18:02 | 1 | 4.0404 | 47,291 |
| 2026-01-27 | 44,926.2094 | 18:01 | 1 | 4.0335 | 47,291 |
| 2026-01-26 | 44,906.1742 | 18:02 | 1 | 3.9992 | 47,270 |
| 2026-01-23 | 44,899.9386 | 17:30 | 1 | 3.9879 | 47,263 |
| 2026-01-22 | 44,898.2169 | 18:03 | 1 | 3.9796 | 47,261 |
| 2026-01-21 | 44,881.2992 | 18:02 | 1 | 3.9509 | 47,243 |
| 2026-01-20 | 44,852.1723 | 18:31 | 1 | 3.9001 | 47,213 |
| 2026-01-16 | 44,898.8540 | 18:01 | 1 | 3.9846 | 47,262 |
| 2026-01-15 | 44,900.9199 | 18:01 | 1 | 3.9864 | 47,264 |
| 2026-01-14 | 44,894.3310 | 17:30 | 1 | 3.9775 | 47,257 |
| 2026-01-13 | 44,921.5398 | 18:04 | 1 | 4.0172 | 47,286 |
| 2026-01-12 | 44,922.8846 | 18:05 | 1 | 4.0245 | 47,287 |
| 2026-01-09 | 44,921.8409 | 17:31 | 1 | 4.0224 | 47,286 |
| 2026-01-08 | 44,899.9961 | 18:03 | 1 | 3.9878 | 47,263 |
| 2026-01-07 | 44,910.9544 | 18:00 | 1 | 4.0092 | 47,275 |
| 2026-01-06 | 44,908.5224 | 19:12 | 1 | 4.0064 | 47,272 |
| 2026-01-05 | 44,889.0244 | 18:01 | 1 | 3.9741 | 47,252 |
| 2025-12-31 | 44,874.9967 | 19:03 | 1 | 3.9549 | 47,237 |
| 2025-12-30 | 44,897.7395 | 18:34 | 1 | 3.9896 | 47,261 |
| 2025-12-29 | 44,903.4062 | 18:02 | 1 | 3.9980 | 47,267 |
| 2025-12-26 | 44,914.0695 | 18:36 | 1 | 4.0172 | 47,278 |
| 2025-12-24 | 44,920.7258 | 18:32 | 1 | 4.0249 | 47,285 |
| 2025-12-23 | 44,916.7529 | 18:00 | 1 | 4.0175 | 47,281 |
| 2025-12-22 | 44,905.2410 | 18:35 | 1 | 4.0015 | 47,269 |
| 2025-12-19 | 44,889.4886 | 18:02 | 1 | 3.9835 | 47,252 |
| 2025-12-18 | 44,856.1547 | 18:04 | 1 | 3.9369 | 47,217 |
| 2025-12-17 | 44,815.1565 | 18:34 | 1 | 3.8814 | 47,174 |
| 2025-12-16 | 44,867.9036 | 18:03 | 1 | 3.9548 | 47,229 |
| 2025-12-15 | 44,857.4780 | 18:09 | 1 | 3.9484 | 47,218 |
| 2025-12-12 | 44,871.9748 | 17:31 | 1 | 3.9665 | 47,234 |
| 2025-12-11 | 44,916.1142 | 18:41 | 1 | 4.0424 | 47,280 |
| 2025-12-10 | 44,930.1635 | 18:38 | 1 | 4.0591 | 47,295 |
| 2025-12-09 | 44,912.1122 | 19:36 | 1 | 4.0449 | 47,276 |
| 2025-12-08 | 44,906.1852 | 18:08 | 1 | 4.0385 | 47,270 |
| 2025-12-05 | 44,908.8800 | 18:02 | 1 | 4.0475 | 47,273 |
| 2025-12-04 | 44,897.7800 | 18:02 | 1 | 4.0302 | 47,261 |
| 2025-12-03 | 44,897.9127 | 18:10 | 1 | 4.0353 | 47,261 |
| 2025-12-02 | 44,893.3333 | 18:40 | 1 | 4.0300 | 47,256 |
| 2025-12-01 | 44,864.5147 | 18:38 | 1 | 3.9970 | 47,226 |
| 2025-11-28 | 44,865.8237 | 18:09 | 1 | 4.0131 | 47,227 |
| 2025-11-26 | 44,819.2439 | 18:46 | 1 | 3.9864 | 47,178 |
| 2025-11-25 | 44,788.0691 | 17:33 | 1 | 3.9563 | 47,145 |
| 2025-11-24 | 44,758.6593 | 18:35 | 1 | 3.9372 | 47,114 |
| 2025-11-21 | 44,694.8271 | 18:37 | 1 | 3.8438 | 47,047 |
| 2025-11-20 | 44,664.9501 | 18:12 | 1 | 3.8186 | 47,016 |
| 2025-11-19 | 44,716.7339 | 18:21 | 1 | 3.9053 | 47,070 |
| 2025-11-18 | 44,691.9118 | 17:36 | 1 | 3.8848 | 47,044 |
| 2025-11-17 | 44,708.2882 | 18:08 | 1 | 3.9282 | 47,061 |
| 2025-11-14 | 44,715.0719 | 19:03 | 1 | 3.9611 | 47,068 |
| 2025-11-13 | 44,704.8569 | 18:09 | 1 | 3.9619 | 47,058 |
| 2025-11-12 | 44,741.5438 | 18:14 | 1 | 4.0398 | 47,096 |
| 2025-11-11 | 44,740.8951 | 18:32 | 1 | 4.0443 | 47,096 |
| 2025-11-10 | 44,740.0329 | 18:04 | 1 | 4.0562 | 47,095 |
| 2025-11-07 | 44,684.5030 | 18:41 | 1 | 3.9726 | 47,036 |
| 2025-11-06 | 44,681.8648 | 18:45 | 1 | 3.9856 | 47,034 |
| 2025-11-05 | 44,730.0135 | 18:40 | 1 | 4.0610 | 47,084 |
| 2025-11-04 | 44,695.3366 | 18:39 | 1 | 4.0340 | 47,048 |
| 2025-11-03 | 44,755.7399 | 18:49 | 1 | 4.1126 | 47,111 |
| 2025-10-31 | 44,729.2066 | 19:11 | 1 | 4.0976 | 47,083 |
| 2025-10-30 | 44,709.8924 | 18:53 | 1 | 4.0789 | 47,063 |
| 2025-10-29 | 44,740.1593 | 18:04 | 1 | 4.1359 | 47,095 |
| 2025-10-28 | 44,720.6602 | 18:40 | 1 | 4.1214 | 47,074 |
| 2025-10-27 | 44,692.7372 | 18:12 | 1 | 4.0952 | 47,045 |
| 2025-10-24 | 44,627.0432 | 18:00 | 1 | 4.0303 | 46,976 |
| 2025-10-23 | 44,592.3362 | 17:33 | 1 | 3.9914 | 46,939 |
| 2025-10-22 | 44,571.7691 | 18:44 | 1 | 3.9605 | 46,918 |
| 2025-10-21 | 44,592.3596 | 18:38 | 1 | 3.9968 | 46,939 |
| 2025-10-20 | 44,596.0732 | 18:15 | 1 | 4.0011 | 46,943 |
| 2025-10-17 | 44,561.6486 | 18:05 | 1 | 3.9514 | 46,907 |
| 2025-10-16 | 44,544.2194 | 17:09 | 1 | 3.9284 | 46,889 |
| 2025-10-15 | 44,554.8241 | 18:40 | 1 | 3.9430 | 46,900 |
| 2025-10-14 | 44,538.6452 | 17:44 | 1 | 3.9194 | 46,883 |
| 2025-10-13 | 44,553.0896 | 18:00 | 1 | 3.9446 | 46,898 |
| 2025-10-10 | 44,501.2168 | 18:36 | 1 | 3.8671 | 46,843 |
| 2025-10-09 | 44,585.3976 | 18:01 | 1 | 4.0025 | 46,932 |
| 2025-09-30 | 44,539.0635 | 20:40 | 1 | 3.9373 | 46,883 |
| 2025-09-29 | 44,531.4571 | 17:54 | 1 | 3.9289 | 46,875 |
| 2025-09-26 | 44,524.6888 | 19:35 | 1 | 3.9158 | 46,868 |
| 2025-09-25 | 44,508.8355 | 18:30 | 1 | 3.8983 | 46,851 |
| 2025-09-24 | 44,512.4863 | 18:41 | 1 | 3.9127 | 46,855 |
| 2025-09-23 | 44,509.3912 | 18:38 | 1 | 3.9241 | 46,852 |
| 2025-09-22 | 44,527.4762 | 18:02 | 1 | 3.9541 | 46,871 |
| 2025-09-19 | 44,518.2653 | 18:51 | 1 | 3.9346 | 46,861 |
| 2025-09-18 | 44,497.3040 | 18:00 | 1 | 3.9067 | 46,839 |
| 2025-09-17 | 44,465.6132 | 17:50 | 1 | 3.8686 | 46,806 |
| 2025-09-16 | 44,468.3560 | 17:43 | 1 | 3.8772 | 46,809 |
| 2025-09-15 | 44,470.6937 | 18:47 | 1 | 3.8817 | 46,811 |
| 2025-09-12 | 44,448.5758 | 18:09 | 1 | 3.8494 | 46,788 |
| 2025-09-11 | 44,436.8796 | 18:03 | 1 | 3.8353 | 46,776 |
| 2025-09-10 | 44,420.5396 | 18:11 | 1 | 3.8153 | 46,758 |
| 2025-09-09 | 44,414.5520 | 17:39 | 1 | 3.8114 | 46,752 |
| 2025-09-08 | 44,404.4312 | 19:13 | 1 | 3.8010 | 46,742 |
| 2025-09-05 | 44,392.6050 | 18:14 | 1 | 3.7863 | 46,729 |
| 2025-09-04 | 44,393.2006 | 18:43 | 1 | 3.7825 | 46,730 |
| 2025-09-03 | 44,371.1331 | 18:50 | 1 | 3.7524 | 46,706 |
| 2025-09-02 | 44,345.6471 | 19:53 | 1 | 3.7241 | 46,680 |
| 2025-08-29 | 44,357.8415 | 18:10 | 1 | 3.7495 | 46,692 |
| 2025-08-28 | 44,392.7445 | 18:12 | 1 | 3.7944 | 46,729 |
| 2025-08-27 | 44,377.0070 | 18:33 | 1 | 3.7761 | 46,713 |
| 2025-08-26 | 44,371.6336 | 18:34 | 1 | 3.7743 | 46,707 |
| 2025-08-25 | 44,357.2403 | 18:05 | 1 | 3.7581 | 46,692 |
| 2025-08-22 | 44,364.3866 | 17:32 | 1 | 3.7776 | 46,699 |
| 2025-08-21 | 44,321.1223 | 18:41 | 1 | 3.7223 | 46,654 |
| 2025-08-20 | 44,342.3989 | 18:06 | 1 | 3.7428 | 46,676 |
| 2025-08-19 | 44,352.3762 | 18:40 | 1 | 3.7624 | 46,687 |
| 2025-08-18 | 44,384.4197 | 17:37 | 1 | 3.8106 | 46,720 |
| 2025-08-15 | 44,382.6322 | 18:03 | 1 | 3.8131 | 46,719 |
| 2025-08-14 | 44,395.7412 | 18:30 | 1 | 3.8295 | 46,732 |
| 2025-08-13 | 44,396.4980 | 17:46 | 1 | 3.8328 | 46,733 |
| 2025-08-12 | 44,396.1441 | 17:47 | 1 | 3.8349 | 46,733 |
| 2025-08-11 | 44,358.9901 | 18:10 | 1 | 3.7871 | 46,694 |
| 2025-08-08 | 44,370.6575 | 19:33 | 1 | 3.7985 | 46,706 |
| 2025-08-07 | 44,344.4475 | 18:02 | 1 | 3.7631 | 46,678 |
| 2025-08-06 | 44,335.9596 | 18:00 | 1 | 3.7552 | 46,669 |
| 2025-08-05 | 44,300.2682 | 18:38 | 1 | 3.7082 | 46,632 |
| 2025-08-04 | 44,315.8275 | 18:36 | 1 | 3.7358 | 46,648 |
| 2025-08-01 | 44,266.0569 | 18:31 | 1 | 3.6766 | 46,596 |
| 2025-07-31 | 44,315.1408 | 18:05 | 1 | 3.7458 | 46,648 |
| 2025-07-30 | 44,329.7914 | 18:33 | 1 | 3.7623 | 46,663 |
| 2025-07-29 | 44,326.2521 | 18:32 | 1 | 3.7603 | 46,659 |
| 2025-07-28 | 44,330.0193 | 18:03 | 1 | 3.7654 | 46,663 |
| 2025-07-25 | 44,315.0569 | 18:06 | 1 | 3.7506 | 46,647 |
| 2025-07-24 | 44,307.6732 | 18:01 | 1 | 3.7410 | 46,640 |
| 2025-07-23 | 44,300.0633 | 17:34 | 1 | 3.7339 | 46,632 |
| 2025-07-22 | 44,291.2930 | 19:08 | 1 | 3.7211 | 46,622 |
| 2025-07-21 | 44,303.5830 | 18:45 | 1 | 3.7421 | 46,635 |
| 2025-07-18 | 44,288.7328 | 19:01 | 1 | 3.7236 | 46,620 |
| 2025-07-17 | 44,293.3227 | 18:13 | 1 | 3.7238 | 46,625 |
| 2025-07-16 | 44,272.2298 | 17:32 | 1 | 3.7010 | 46,602 |
| 2025-07-15 | 44,267.1474 | 17:41 | 1 | 3.6962 | 46,597 |
| 2025-07-14 | 44,264.2894 | 17:30 | 1 | 3.6914 | 46,594 |
| 2025-07-11 | 44,252.9541 | 17:33 | 1 | 3.6794 | 46,582 |
| 2025-07-10 | 44,257.3409 | 18:00 | 1 | 3.6887 | 46,587 |
| 2025-07-09 | 44,262.8608 | 18:28 | 1 | 3.6956 | 46,592 |
| 2025-07-08 | 44,245.3894 | 17:59 | 1 | 3.6704 | 46,574 |
| 2025-07-07 | 44,242.5808 | 18:04 | 1 | 3.6665 | 46,571 |
| 2025-07-03 | 44,256.9164 | 18:08 | 1 | 3.6955 | 46,586 |
| 2025-07-02 | 44,238.8003 | 18:11 | 1 | 3.6618 | 46,567 |
| 2025-07-01 | 44,223.0729 | 17:47 | 1 | 3.6360 | 46,551 |
| 2025-06-30 | 44,241.8666 | 19:34 | 1 | 3.6696 | 46,570 |
| 2025-06-27 | 44,225.5954 | 17:12 | 1 | 3.6496 | 46,553 |
| 2025-06-26 | 44,219.1332 | 18:08 | 1 | 3.6357 | 46,546 |
| 2025-06-25 | 44,199.1938 | 17:39 | 1 | 3.6058 | 46,525 |
| 2025-06-24 | 44,193.5530 | 18:04 | 1 | 3.5980 | 46,520 |
| 2025-06-23 | 44,160.9815 | 20:03 | 1 | 3.5491 | 46,485 |
| 2025-06-20 | 44,136.1759 | 18:04 | 1 | 3.5130 | 46,459 |
| 2025-06-18 | 44,148.7250 | 18:02 | 1 | 3.5304 | 46,472 |
| 2025-06-17 | 44,145.7573 | 19:39 | 1 | 3.5298 | 46,469 |
| 2025-06-16 | 44,169.8515 | 18:20 | 1 | 3.5655 | 46,495 |
| 2025-06-13 | 44,135.2879 | 17:31 | 1 | 3.5176 | 46,458 |
| 2025-06-12 | 44,169.2765 | 17:35 | 1 | 3.5623 | 46,494 |
| 2025-06-11 | 44,162.5208 | 18:51 | 1 | 3.5549 | 46,487 |
| 2025-06-10 | 44,171.5932 | 18:24 | 1 | 3.5686 | 46,496 |
| 2025-06-09 | 44,156.7952 | 18:01 | 1 | 3.5471 | 46,481 |
| 2025-06-06 | 44,152.2617 | 18:01 | 1 | 3.5411 | 46,476 |
| 2025-06-05 | 44,135.8460 | 17:35 | 1 | 3.5085 | 46,459 |
| 2025-06-04 | 44,156.3742 | 18:40 | 1 | 3.5363 | 46,480 |
| 2025-06-03 | 44,150.1890 | 17:30 | 1 | 3.5263 | 46,474 |
| 2025-05-30 | 44,112.5368 | 19:03 | 1 | 3.4759 | 46,434 |
| 2025-05-29 | 44,118.8273 | 17:41 | 1 | 3.4820 | 46,441 |
| 2025-05-28 | 44,113.8764 | 18:00 | 1 | 3.4743 | 46,436 |
| 2025-05-27 | 44,122.7998 | 17:32 | 1 | 3.4885 | 46,445 |
| 2025-05-23 | 44,067.1740 | 18:01 | 1 | 3.4135 | 46,386 |
| 2025-05-22 | 44,085.7878 | 17:30 | 1 | 3.4434 | 46,406 |
| 2025-05-21 | 44,083.0749 | 17:30 | 1 | 3.4400 | 46,403 |
| 2025-05-20 | 44,116.5523 | 17:38 | 1 | 3.4839 | 46,438 |
| 2025-05-19 | 44,117.3389 | 18:08 | 1 | 3.4961 | 46,439 |
| 2025-05-16 | 44,114.2102 | 18:12 | 1 | 3.4943 | 46,436 |
| 2025-05-15 | 44,111.5232 | 17:44 | 1 | 3.4807 | 46,433 |
| 2025-05-14 | 44,117.2436 | 17:31 | 1 | 3.4772 | 46,439 |
| 2025-05-13 | 44,104.0296 | 17:09 | 1 | 3.4601 | 46,425 |
| 2025-05-12 | 44,069.8611 | 17:33 | 1 | 3.4125 | 46,389 |
| 2025-05-09 | 43,985.4682 | 17:40 | 1 | 3.2882 | 46,300 |
| 2025-05-08 | 43,986.0486 | 17:30 | 1 | 3.2875 | 46,301 |
| 2025-05-07 | 43,960.0946 | 19:41 | 1 | 3.2543 | 46,274 |
| 2025-05-06 | 43,949.0292 | 19:55 | 1 | 3.2427 | 46,262 |
| 2025-04-30 | 43,922.5658 | 19:48 | 1 | 3.2088 | 46,234 |
| 2025-04-29 | 43,919.7254 | 20:05 | 1 | 3.2054 | 46,231 |
| 2025-04-28 | 43,904.8935 | 20:10 | 1 | 3.1878 | 46,216 |
| 2025-04-25 | 43,904.6557 | 19:54 | 1 | 3.1897 | 46,215 |
| 2025-04-24 | 43,878.1141 | 20:16 | 1 | 3.1572 | 46,187 |
| 2025-04-23 | 43,813.0257 | 19:39 | 1 | 3.0769 | 46,119 |
| 2025-04-22 | 43,750.9540 | 19:50 | 1 | 3.0108 | 46,054 |
| 2025-04-21 | 43,685.5993 | 20:14 | 1 | 2.9373 | 45,985 |
| 2025-04-17 | 43,745.7478 | 20:23 | 1 | 3.0086 | 46,048 |
| 2025-04-16 | 43,746.1740 | 20:08 | 1 | 3.0105 | 46,049 |
| 2025-04-15 | 43,814.2344 | 20:34 | 1 | 3.0985 | 46,120 |
| 2025-04-14 | 43,808.1726 | 20:51 | 1 | 3.0939 | 46,114 |
| 2025-04-11 | 43,795.0186 | 19:58 | 1 | 3.0764 | 46,100 |
| 2025-04-10 | 43,748.3402 | 20:06 | 1 | 3.0228 | 46,051 |
| 2025-04-09 | 43,843.4027 | 22:03 | 1 | 3.1469 | 46,151 |
| 2025-04-08 | 43,593.1713 | 20:11 | 1 | 2.8242 | 45,888 |
| 2025-04-07 | 43,638.8478 | 20:10 | 1 | 2.8751 | 45,936 |
| 2025-04-03 | 43,791.8210 | 20:17 | 1 | 3.0405 | 46,097 |
| 2025-04-02 | 43,926.8369 | 20:26 | 1 | 3.2004 | 46,239 |
| 2025-04-01 | 43,905.3700 | 19:49 | 1 | 3.1774 | 46,216 |
| 2025-03-31 | 43,887.0188 | 19:47 | 1 | 3.1532 | 46,197 |
| 2025-03-28 | 43,883.7462 | 19:57 | 1 | 3.1526 | 46,193 |
| 2025-03-27 | 43,945.7024 | 20:17 | 1 | 3.2331 | 46,259 |
| 2025-03-26 | 43,955.4581 | 19:42 | 1 | 3.2513 | 46,269 |
| 2025-03-25 | 44,003.3378 | 19:25 | 1 | 3.3098 | 46,319 |
| 2025-03-24 | 43,988.8345 | 19:47 | 1 | 3.2930 | 46,304 |
| 2025-03-21 | 43,926.2673 | 19:54 | 1 | 3.2271 | 46,238 |
| 2025-03-20 | 43,922.9495 | 20:15 | 1 | 3.2146 | 46,235 |
| 2025-03-19 | 43,930.9375 | 19:55 | 1 | 3.2211 | 46,243 |
| 2025-03-18 | 43,897.2245 | 19:51 | 1 | 3.1838 | 46,208 |
| 2025-03-17 | 43,936.7549 | 20:12 | 1 | 3.2326 | 46,249 |
| 2025-03-14 | 43,924.2791 | 19:53 | 1 | 3.2182 | 46,236 |
| 2025-03-13 | 43,868.4722 | 19:49 | 1 | 3.1435 | 46,177 |
| 2025-03-12 | 43,913.1170 | 20:41 | 1 | 3.1994 | 46,224 |
| 2025-03-11 | 43,891.2122 | 19:55 | 1 | 3.1672 | 46,201 |
| 2025-03-10 | 43,894.9591 | 19:48 | 1 | 3.1754 | 46,205 |
| 2025-03-07 | 43,987.1068 | 19:47 | 1 | 3.2931 | 46,302 |
| 2025-03-06 | 43,973.1288 | 20:23 | 1 | 3.2693 | 46,288 |
| 2025-03-05 | 44,037.4394 | 20:22 | 1 | 3.3593 | 46,355 |
| 2025-03-04 | 44,003.1948 | 20:05 | 1 | 3.3181 | 46,319 |
| 2025-03-03 | 44,010.9777 | 20:05 | 1 | 3.3297 | 46,327 |
| 2025-02-28 | 44,059.6891 | 20:09 | 1 | 3.4004 | 46,379 |
| 2025-02-27 | 44,026.7979 | 20:06 | 1 | 3.3487 | 46,344 |
| 2025-02-26 | 44,091.4038 | 19:43 | 1 | 3.4381 | 46,412 |
| 2025-02-25 | 44,084.7520 | 20:06 | 1 | 3.4309 | 46,405 |
| 2025-02-24 | 44,107.0077 | 19:40 | 1 | 3.4718 | 46,428 |
| 2025-02-21 | 44,129.2586 | 19:44 | 1 | 3.5116 | 46,452 |
| 2025-02-20 | 44,171.8400 | 20:10 | 1 | 3.5827 | 46,497 |
| 2025-02-19 | 44,186.6628 | 20:20 | 1 | 3.5986 | 46,512 |
| 2025-02-18 | 44,184.3890 | 20:01 | 1 | 3.5966 | 46,510 |
| 2025-02-14 | 44,171.4724 | 20:02 | 1 | 3.5900 | 46,496 |
| 2025-02-13 | 44,167.9704 | 20:05 | 1 | 3.5773 | 46,493 |
| 2025-02-12 | 44,131.4812 | 19:55 | 1 | 3.5292 | 46,454 |
| 2025-02-11 | 44,129.1327 | 19:54 | 1 | 3.5255 | 46,452 |
| 2025-02-10 | 44,134.4915 | 20:14 | 1 | 3.5349 | 46,457 |
| 2025-02-07 | 44,107.7810 | 20:02 | 1 | 3.4935 | 46,429 |
| 2025-02-06 | 44,124.8412 | 20:00 | 1 | 3.5377 | 46,447 |
| 2025-02-05 | 44,109.3897 | 19:44 | 1 | 3.5202 | 46,431 |
| 2025-01-27 | 44,043.3707 | 20:02 | 1 | 3.4393 | 46,361 |
| 2025-01-24 | 44,115.8901 | 20:32 | 1 | 3.5391 | 46,438 |
| 2025-01-23 | 44,129.2533 | 19:53 | 1 | 3.5588 | 46,452 |
| 2025-01-22 | 44,120.7632 | 20:10 | 1 | 3.5511 | 46,443 |
| 2025-01-21 | 44,092.9323 | 19:50 | 1 | 3.5071 | 46,414 |
| 2025-01-17 | 44,088.6469 | 20:18 | 1 | 3.4961 | 46,409 |
| 2025-01-16 | 44,049.7507 | 19:47 | 1 | 3.4417 | 46,368 |
| 2025-01-15 | 44,066.5207 | 19:54 | 1 | 3.4644 | 46,386 |
| 2025-01-14 | 44,011.8319 | 19:40 | 1 | 3.3900 | 46,328 |
| 2025-01-13 | 44,014.3137 | 19:55 | 1 | 3.3946 | 46,331 |
| 2025-01-10 | 44,021.4268 | 20:16 | 1 | 3.4046 | 46,338 |
| 2025-01-08 | 44,056.4803 | 19:38 | 1 | 3.4561 | 46,375 |
| 2025-01-07 | 44,054.2223 | 19:46 | 1 | 3.4546 | 46,373 |
| 2025-01-06 | 44,094.4326 | 20:18 | 1 | 3.5143 | 46,415 |
| 2025-01-03 | 44,066.0475 | 19:47 | 1 | 3.4786 | 46,385 |
| 2025-01-02 | 44,032.2093 | 19:47 | 1 | 3.4241 | 46,350 |
| 2024-12-31 | 44,032.2740 | 19:41 | 1 | 3.4303 | 46,350 |
| 2024-12-30 | 44,030.0946 | 20:06 | 1 | 3.4609 | 46,347 |
| 2024-12-27 | 44,044.4920 | 19:56 | 1 | 3.5050 | 46,363 |
| 2024-12-26 | 44,055.6316 | 20:10 | 1 | 3.5525 | 46,374 |
| 2024-12-24 | 44,015.3942 | 19:56 | 1 | 3.5595 | 46,332 |
| 2024-12-23 | 43,950.5411 | 20:21 | 1 | 3.5163 | 46,264 |
| 2024-12-20 | 43,922.8548 | 20:46 | 1 | 3.4850 | 46,235 |
| 2024-12-19 | 43,906.8005 | 19:59 | 1 | 3.4575 | 46,218 |
| 2024-12-18 | 43,899.0310 | 19:50 | 1 | 3.4728 | 46,210 |
| 2024-12-17 | 43,997.8837 | 20:31 | 1 | 3.5949 | 46,314 |
| 2024-12-16 | 44,003.5431 | 20:18 | 1 | 3.6096 | 46,320 |
| 2024-12-13 | 43,970.3833 | 20:32 | 1 | 3.5603 | 46,285 |
| 2024-12-12 | 43,953.5839 | 20:13 | 1 | 3.5336 | 46,267 |
| 2024-12-11 | 43,969.2332 | 19:51 | 1 | 3.5561 | 46,283 |
| 2024-12-10 | 43,926.5370 | 20:18 | 1 | 3.4974 | 46,238 |
| 2024-12-09 | 43,929.2924 | 20:27 | 1 | 3.5078 | 46,241 |
| 2024-12-06 | 43,949.1830 | 21:17 | 1 | 3.5348 | 46,262 |
| 2024-12-05 | 43,930.3848 | 20:25 | 1 | 3.5056 | 46,243 |
| 2024-12-04 | 43,937.5783 | 20:14 | 1 | 3.5187 | 46,250 |
| 2024-12-03 | 43,906.4060 | 20:57 | 1 | 3.4811 | 46,217 |
| 2024-12-02 | 43,894.6544 | 20:24 | 1 | 3.4651 | 46,205 |
| 2024-11-29 | 43,865.5217 | 19:55 | 1 | 3.4296 | 46,174 |
| 2024-11-27 | 43,846.3042 | 20:20 | 1 | 3.4056 | 46,154 |
| 2024-11-26 | 43,863.6073 | 20:08 | 1 | 3.4301 | 46,172 |
| 2024-11-25 | 43,848.6143 | 19:50 | 1 | 3.4123 | 46,156 |
| 2024-11-22 | 43,843.9327 | 19:43 | 1 | 3.4091 | 46,152 |
| 2024-11-21 | 43,838.8423 | 19:51 | 1 | 3.4033 | 46,146 |
| 2024-11-20 | 43,837.0036 | 19:58 | 1 | 3.3914 | 46,144 |
| 2024-11-19 | 43,838.7799 | 20:05 | 1 | 3.3930 | 46,146 |
| 2024-11-18 | 43,821.3705 | 20:11 | 1 | 3.3703 | 46,128 |
| 2024-11-15 | 43,806.3744 | 20:07 | 1 | 3.3516 | 46,112 |
| 2024-11-14 | 43,869.6028 | 19:58 | 1 | 3.4280 | 46,179 |
| 2024-11-13 | 43,884.6230 | 20:06 | 1 | 3.4509 | 46,194 |
| 2024-11-12 | 43,885.9935 | 19:54 | 1 | 3.4534 | 46,196 |
| 2024-11-11 | 43,884.5435 | 20:16 | 1 | 3.4526 | 46,194 |
| 2024-11-08 | 43,876.1912 | 20:06 | 1 | 3.4380 | 46,185 |
| 2024-11-07 | 43,882.9052 | 20:17 | 1 | 3.4458 | 46,193 |
| 2024-11-06 | 43,835.5492 | 20:06 | 1 | 3.3656 | 46,143 |
| 2024-11-05 | 43,774.8909 | 19:37 | 1 | 3.2815 | 46,079 |
| 2024-11-04 | 43,749.6039 | 19:53 | 1 | 3.2491 | 46,052 |
| 2024-11-01 | 43,752.3423 | 20:07 | 1 | 3.2571 | 46,055 |
| 2024-10-31 | 43,739.1471 | 19:48 | 1 | 3.2401 | 46,041 |
| 2024-10-30 | 43,802.7531 | 19:50 | 1 | 3.3228 | 46,108 |
| 2024-10-29 | 43,816.3544 | 19:58 | 1 | 3.3433 | 46,122 |
| 2024-10-28 | 43,795.7936 | 19:57 | 1 | 3.3135 | 46,101 |
| 2024-10-25 | 43,790.0959 | 19:42 | 1 | 3.3040 | 46,095 |
| 2024-10-24 | 43,780.9781 | 19:43 | 1 | 3.2944 | 46,085 |
| 2024-10-23 | 43,760.9511 | 20:14 | 1 | 3.2670 | 46,064 |
| 2024-10-22 | 43,791.7582 | 19:46 | 1 | 3.3152 | 46,097 |
| 2024-10-21 | 43,786.2821 | 19:54 | 1 | 3.3008 | 46,091 |
| 2024-10-18 | 43,786.1059 | 20:06 | 1 | 3.3083 | 46,091 |
| 2024-10-17 | 43,768.2480 | 19:48 | 1 | 3.2854 | 46,072 |
| 2024-10-16 | 43,764.2302 | 19:57 | 1 | 3.2817 | 46,068 |
| 2024-10-15 | 43,754.2664 | 20:03 | 1 | 3.2635 | 46,057 |
| 2024-10-14 | 43,780.7982 | 20:01 | 1 | 3.3017 | 46,085 |
| 2024-10-11 | 43,761.8491 | 19:50 | 1 | 3.2765 | 46,065 |
| 2024-10-10 | 43,755.5050 | 20:05 | 1 | 3.2726 | 46,058 |
| 2024-10-09 | 43,746.4170 | 19:54 | 1 | 3.2696 | 46,049 |
| 2024-10-08 | 43,727.5345 | 19:42 | 1 | 3.2515 | 46,029 |
| 2024-09-30 | 43,697.0028 | 20:44 | 1 | 3.2170 | 45,997 |
| 2024-09-27 | 43,687.3032 | 20:37 | 1 | 3.2106 | 45,987 |
| 2024-09-26 | 43,710.3055 | 20:05 | 1 | 3.2377 | 46,011 |
| 2024-09-25 | 43,686.4627 | 19:39 | 1 | 3.2095 | 45,986 |
| 2024-09-24 | 43,700.0373 | 20:06 | 1 | 3.2181 | 46,000 |
| 2024-09-23 | 43,690.5695 | 19:59 | 1 | 3.2048 | 45,990 |
| 2024-09-20 | 43,686.7240 | 19:47 | 1 | 3.2004 | 45,986 |
| 2024-09-19 | 43,709.9403 | 20:25 | 1 | 3.2219 | 46,010 |
| 2024-09-18 | 43,645.3568 | 20:11 | 1 | 3.1411 | 45,942 |
| 2024-09-13 | 43,671.1081 | 22:13 | 1 | 3.1740 | 45,970 |
| 2024-09-12 | 43,672.4691 | 20:27 | 1 | 3.1672 | 45,971 |
| 2024-09-11 | 43,646.0059 | 20:16 | 1 | 3.1374 | 45,943 |
| 2024-09-10 | 43,588.4478 | 20:10 | 1 | 3.0729 | 45,883 |
| 2024-09-09 | 43,555.9328 | 20:20 | 1 | 3.0414 | 45,848 |
| 2024-09-06 | 43,517.6885 | 20:00 | 1 | 3.0023 | 45,808 |
| 2024-09-05 | 43,597.3660 | 19:58 | 1 | 3.0824 | 45,892 |
| 2024-09-04 | 43,606.4877 | 19:51 | 1 | 3.0872 | 45,902 |
| 2024-09-03 | 43,606.8688 | 19:55 | 1 | 3.0917 | 45,902 |
| 2024-08-30 | 43,683.1809 | 20:03 | 1 | 3.1871 | 45,982 |
| 2024-08-29 | 43,662.0056 | 20:09 | 1 | 3.1558 | 45,960 |
| 2024-08-28 | 43,658.6490 | 19:46 | 1 | 3.1565 | 45,956 |
| 2024-08-27 | 43,687.6129 | 19:53 | 1 | 3.1935 | 45,987 |
| 2024-08-26 | 43,670.7284 | 20:41 | 1 | 3.1792 | 45,969 |
| 2024-08-23 | 43,711.3022 | 20:03 | 1 | 3.2194 | 46,012 |
| 2024-08-22 | 43,666.1246 | 19:44 | 1 | 3.1795 | 45,964 |
| 2024-08-21 | 43,714.8174 | 20:20 | 1 | 3.2338 | 46,016 |
| 2024-08-20 | 43,702.3438 | 20:23 | 1 | 3.2184 | 46,002 |
| 2024-08-19 | 43,714.3427 | 19:58 | 1 | 3.2292 | 46,015 |
| 2024-08-16 | 43,680.7078 | 19:44 | 1 | 3.1917 | 45,980 |
| 2024-08-15 | 43,680.6108 | 19:57 | 1 | 3.1858 | 45,980 |
| 2024-08-14 | 43,627.1029 | 19:36 | 1 | 3.1139 | 45,923 |
| 2024-08-13 | 43,628.9154 | 20:07 | 1 | 3.1139 | 45,925 |
| 2024-08-12 | 43,564.6768 | 20:01 | 1 | 3.0414 | 45,858 |
| 2024-08-09 | 43,561.4275 | 20:12 | 1 | 3.0365 | 45,854 |
| 2024-08-08 | 43,546.7237 | 19:43 | 1 | 3.0217 | 45,839 |
总数: 1127 当前显示: 1-400 下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
纳斯达克100 - SH513100 SH513110 SH513390 SH513870 SZ159501 SZ159513 SZ159632 SZ159659 SZ159660 SZ159696 SZ159941 SZ161130 SH513300
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 标普500
觉得这个网站有用？可以用微信打赏支持一下！
|
