资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

SH513300校准记录(1-500)

股票分组

分组名称	代码
SH513300	SH513300

 

基金指数对照表 历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算 基金场内申购账户 小心愿佯谬
总数: 1114 当前显示: 1-500 下一页 最后一页 100 200 300 400 500

日期	校准值	时间	次数	净值	对冲值
2026-04-15	80,695.1887	19:51	1	2.2271	81,510
2026-04-14	80,725.9325	19:46	1	2.1958	81,541
2026-04-13	80,594.2374	19:52	1	2.1624	81,408
2026-04-10	80,576.4973	20:11	1	2.1400	81,390
2026-04-09	80,532.2556	20:11	1	2.1381	81,346
2026-04-08	80,714.9332	20:10	1	2.1190	81,530
2026-04-07	80,418.4011	19:44	1	2.0722	81,231
2026-04-02	80,175.0543	19:34	1	2.0658	80,985
2026-04-01	80,496.1725	19:48	1	2.0597	81,309
2026-03-31	80,365.8815	19:57	1	2.0440	81,178
2026-03-30	80,340.8837	20:02	1	1.9777	81,152
2026-03-27	80,231.9004	19:57	1	1.9935	81,042
2026-03-26	80,229.7067	19:52	1	2.0302	81,040
2026-03-25	80,106.5530	19:47	1	2.0786	80,916
2026-03-24	80,318.4364	19:50	1	2.0603	81,130
2026-03-23	80,184.5907	20:11	1	2.0827	80,995
2026-03-20	80,283.5368	19:50	1	2.0509	81,094
2026-03-19	80,155.7962	19:57	1	2.0958	80,965
2026-03-18	80,385.3671	20:13	1	2.0938	81,197
2026-03-17	80,293.3064	19:52	1	2.1283	81,104
2026-03-16	80,232.9749	20:12	1	2.1221	81,043
2026-03-13	80,238.5215	19:47	1	2.0968	81,049
2026-03-12	80,439.8702	19:45	1	2.1032	81,252
2026-03-11	80,491.8518	19:44	1	2.1375	81,305
2026-03-10	80,513.8570	20:15	1	2.1382	81,327
2026-03-09	80,210.1969	20:05	1	2.1527	81,020
2026-03-06	80,254.0271	20:12	1	2.1195	81,065
2026-03-05	80,268.8847	20:08	1	2.1510	81,080
2026-03-04	80,222.7054	20:10	1	2.1622	81,033
2026-03-03	80,351.0320	19:54	1	2.1255	81,163
2026-03-02	80,689.5638	19:43	1	2.1445	81,505
2026-02-27	81,009.5323	19:48	1	2.1330	81,828
2026-02-26	81,205.1080	19:42	1	2.1342	82,025
2026-02-25	80,969.9815	19:47	1	2.1685	81,788
2026-02-24	80,816.5074	19:45	1	2.1453	81,633
2026-02-13	80,555.7861	19:43	1	2.1307	81,369
2026-02-12	80,719.6459	19:59	1	2.1243	81,535
2026-02-11	80,593.4298	20:08	1	2.1713	81,408
2026-02-10	80,596.4199	19:59	1	2.1655	81,411
2026-02-09	80,491.0418	20:16	1	2.1825	81,304
2026-02-06	80,430.6321	20:08	1	2.1696	81,243
2026-02-05	80,384.6549	19:58	1	2.1246	81,197
2026-02-04	80,399.6138	20:16	1	2.1527	81,212
2026-02-03	80,489.6957	20:01	1	2.1913	81,303
2026-02-02	80,412.9772	20:05	1	2.2308	81,225
2026-01-30	80,420.9404	19:46	1	2.2139	81,233
2026-01-29	80,555.4747	20:19	1	2.2419	81,369
2026-01-28	80,551.1310	20:42	1	2.2535	81,365
2026-01-27	80,537.7181	19:49	1	2.2500	81,351
2026-01-26	80,511.4193	21:05	1	2.2306	81,325
2026-01-23	80,521.8623	19:48	1	2.2237	81,335
2026-01-22	80,641.3070	20:18	1	2.2157	81,456
2026-01-21	80,626.3470	19:51	1	2.1993	81,441
2026-01-20	80,652.8458	19:39	1	2.1689	81,468
2026-01-16	80,612.7939	19:37	1	2.2193	81,427
2026-01-15	80,562.1690	20:08	1	2.2218	81,376
2026-01-14	80,602.6909	20:08	1	2.2154	81,417
2026-01-13	80,547.5851	20:18	1	2.2404	81,361
2026-01-12	80,574.0927	19:46	1	2.2438	81,388
2026-01-09	80,505.0625	20:08	1	2.2445	81,318
2026-01-08	80,574.2978	19:44	1	2.2222	81,388
2026-01-07	80,465.2091	19:35	1	2.2377	81,278
2026-01-06	80,573.8934	19:56	1	2.2330	81,388
2026-01-05	80,633.4622	19:56	1	2.2124	81,448
2025-12-31	80,561.1097	19:53	1	2.2030	81,375
2025-12-30	80,653.7986	20:08	1	2.2209	81,468
2025-12-29	80,421.0089	19:54	1	2.2323	81,233
2025-12-26	80,440.8381	19:41	1	2.2430	81,253
2025-12-24	80,499.3007	20:07	1	2.2460	81,312
2025-12-23	80,405.0505	20:16	1	2.2443	81,217
2025-12-22	80,354.3162	19:48	1	2.2362	81,166
2025-12-19	80,287.9302	19:53	1	2.2272	81,099
2025-12-18	80,317.5491	19:59	1	2.1987	81,129
2025-12-17	80,262.8038	19:59	1	2.1672	81,074
2025-12-16	80,331.1988	19:43	1	2.2089	81,143
2025-12-15	80,313.4568	20:19	1	2.2053	81,125
2025-12-12	80,213.0282	19:48	1	2.2189	81,023
2025-12-11	80,226.6261	20:09	1	2.2632	81,037
2025-12-10	80,264.0731	19:41	1	2.2722	81,075
2025-12-09	80,191.1374	19:44	1	2.2654	81,001
2025-12-08	80,188.1981	20:03	1	2.2616	80,998
2025-12-05	80,180.2786	19:45	1	2.2670	80,990
2025-12-04	80,175.0334	20:10	1	2.2569	80,985
2025-12-03	80,248.2824	19:53	1	2.2577	81,059
2025-12-02	80,234.2159	19:46	1	2.2549	81,045
2025-12-01	80,169.6465	19:43	1	2.2368	80,979
2025-11-28	80,129.5225	20:18	1	2.2470	80,939
2025-11-26	80,105.5569	21:20	1	2.2304	80,915
2025-11-25	79,972.4863	20:20	1	2.2157	80,780
2025-11-24	79,862.1379	20:06	1	2.2066	80,669
2025-11-21	79,824.3548	19:38	1	2.1522	80,631
2025-11-20	79,822.8944	19:44	1	2.1367	80,629
2025-11-19	79,872.0549	20:09	1	2.1864	80,679
2025-11-18	79,813.8827	20:04	1	2.1753	80,620
2025-11-17	79,864.9831	20:08	1	2.1990	80,672
2025-11-14	79,935.4053	19:49	1	2.2158	80,743
2025-11-13	80,016.3419	20:04	1	2.2135	80,825
2025-11-12	79,733.0666	19:56	1	2.2669	80,538
2025-11-11	79,732.7936	20:03	1	2.2694	80,538
2025-11-10	79,747.9880	19:40	1	2.2756	80,554
2025-11-07	79,681.1458	20:10	1	2.2278	80,486
2025-11-06	79,711.7589	20:06	1	2.2341	80,517
2025-11-05	79,698.3962	20:10	1	2.2792	80,503
2025-11-04	79,701.6125	21:02	1	2.2622	80,507
2025-11-03	79,773.9591	19:55	1	2.3073	80,580
2025-10-31	79,819.8750	19:55	1	2.2962	80,626
2025-10-30	79,873.5022	19:51	1	2.2832	80,680
2025-10-29	79,955.4185	20:10	1	2.3143	80,763
2025-10-28	79,947.8308	19:53	1	2.3054	80,755
2025-10-27	79,843.6930	20:00	1	2.2923	80,650
2025-10-24	79,771.3098	20:16	1	2.2547	80,577
2025-10-23	79,753.4841	19:47	1	2.2317	80,559
2025-10-22	79,782.3788	20:10	1	2.2126	80,588
2025-10-21	79,822.0813	20:05	1	2.2328	80,628
2025-10-20	79,810.9534	19:56	1	2.2357	80,617
2025-10-17	79,739.5609	19:53	1	2.2082	80,545
2025-10-16	79,771.8415	20:12	1	2.1936	80,578
2025-10-15	79,799.9869	20:15	1	2.2015	80,606
2025-10-14	79,644.4775	19:36	1	2.1918	80,449
2025-10-13	79,742.3282	20:09	1	2.2039	80,548
2025-10-10	79,852.7471	19:48	1	2.1551	80,659
2025-10-09	79,887.6595	20:02	1	2.2338	80,695
2025-09-30	79,892.3256	20:21	1	2.1950	80,699
2025-09-29	79,974.2385	19:55	1	2.1877	80,782
2025-09-26	79,852.4212	19:36	1	2.1834	80,659
2025-09-25	79,899.0576	19:52	1	2.1716	80,706
2025-09-24	79,939.4158	20:00	1	2.1787	80,747
2025-09-23	79,961.2241	20:56	1	2.1843	80,769
2025-09-22	79,997.3163	19:49	1	2.2009	80,805
2025-09-19	80,073.8591	19:48	1	2.1875	80,883
2025-09-18	80,076.2898	20:23	1	2.1709	80,885
2025-09-17	79,979.3897	20:18	1	2.1508	80,787
2025-09-16	79,924.3046	20:38	1	2.1572	80,732
2025-09-15	79,862.0827	20:26	1	2.1615	80,669
2025-09-12	79,848.9582	19:54	1	2.1428	80,656
2025-09-11	79,841.0776	19:58	1	2.1346	80,648
2025-09-10	79,885.7811	19:45	1	2.1215	80,693
2025-09-09	79,782.0829	19:49	1	2.1218	80,588
2025-09-08	79,726.6145	19:57	1	2.1170	80,532
2025-09-05	79,709.6411	19:49	1	2.1087	80,515
2025-09-04	79,672.2723	20:39	1	2.1076	80,477
2025-09-03	79,664.2297	19:44	1	2.0900	80,469
2025-09-02	79,616.0750	20:03	1	2.0743	80,420
2025-08-29	79,754.3526	19:43	1	2.0854	80,560
2025-08-28	79,698.9967	19:54	1	2.1135	80,504
2025-08-27	79,512.2260	20:20	1	2.1075	80,315
2025-08-26	79,574.1977	20:02	1	2.1046	80,378
2025-08-25	79,668.7750	20:17	1	2.0924	80,474
2025-08-22	79,502.3277	19:42	1	2.1080	80,305
2025-08-21	79,510.5854	20:02	1	2.0749	80,314
2025-08-20	79,622.3040	20:14	1	2.0844	80,427
2025-08-19	79,542.1041	20:30	1	2.0979	80,346
2025-08-18	79,523.8244	19:51	1	2.1268	80,327
2025-08-15	79,550.3501	20:06	1	2.1274	80,354
2025-08-14	79,609.2390	20:28	1	2.1356	80,413
2025-08-13	79,597.2016	19:37	1	2.1378	80,401
2025-08-12	79,528.5748	20:04	1	2.1408	80,332
2025-08-11	79,594.3950	21:42	1	2.1106	80,398
2025-08-08	79,568.4744	20:00	1	2.1182	80,372
2025-08-07	79,584.4098	20:30	1	2.0968	80,388
2025-08-06	79,519.6998	20:03	1	2.0937	80,323
2025-08-05	79,490.1067	20:19	1	2.0666	80,293
2025-08-04	79,635.8979	19:57	1	2.0789	80,440
2025-08-01	79,374.0659	19:43	1	2.0504	80,176
2025-07-31	79,568.4279	20:24	1	2.0862	80,372
2025-07-30	79,655.1601	20:26	1	2.0938	80,460
2025-07-29	79,762.6480	20:06	1	2.0897	80,568
2025-07-28	79,740.2450	20:10	1	2.0933	80,546
2025-07-25	79,769.6546	19:58	1	2.0836	80,575
2025-07-24	79,878.0809	20:13	1	2.0751	80,685
2025-07-23	79,797.3883	20:26	1	2.0729	80,603
2025-07-22	79,696.4848	19:44	1	2.0680	80,501
2025-07-21	79,778.8547	20:54	1	2.0781	80,585
2025-07-18	79,706.8754	20:41	1	2.0690	80,512
2025-07-17	79,661.6638	20:33	1	2.0705	80,466
2025-07-16	79,744.7426	19:46	1	2.0547	80,550
2025-07-15	79,760.2760	19:55	1	2.0514	80,566
2025-07-14	79,807.1691	20:35	1	2.0474	80,613
2025-07-11	79,768.9199	19:54	1	2.0412	80,575
2025-07-10	79,720.7019	20:14	1	2.0478	80,526
2025-07-09	79,700.7544	20:17	1	2.0524	80,506
2025-07-08	79,814.3595	20:28	1	2.0347	80,621
2025-07-07	79,767.6153	20:42	1	2.0336	80,573
2025-07-03	79,905.9188	20:34	1	2.0468	80,713
2025-07-02	79,870.6434	19:55	1	2.0282	80,677
2025-07-01	79,910.0949	20:44	1	2.0122	80,717
2025-06-30	79,939.9054	20:44	1	2.0309	80,747
2025-06-27	79,939.4448	20:10	1	2.0191	80,747
2025-06-26	79,948.0344	20:07	1	2.0109	80,756
2025-06-25	79,954.5743	19:39	1	1.9933	80,762
2025-06-24	79,871.6113	19:49	1	1.9908	80,678
2025-06-23	79,842.9646	20:03	1	1.9630	80,649
2025-06-20	79,832.3478	20:10	1	1.9422	80,639
2025-06-18	79,892.6951	20:37	1	1.9509	80,700
2025-06-17	79,914.7106	20:01	1	1.9499	80,722
2025-06-16	79,987.6101	20:06	1	1.9689	80,796
2025-06-13	79,947.6228	20:19	1	1.9419	80,755
2025-06-12	79,975.7110	20:22	1	1.9674	80,784
2025-06-11	79,951.7953	20:25	1	1.9636	80,759
2025-06-10	79,946.6184	19:55	1	1.9717	80,754
2025-06-09	80,022.7703	19:41	1	1.9573	80,831
2025-06-06	79,997.7353	19:53	1	1.9544	80,806
2025-06-05	80,038.5671	20:27	1	1.9347	80,847
2025-06-04	79,990.8745	20:30	1	1.9521	80,799
2025-06-03	79,970.6243	20:10	1	1.9468	80,778
2025-05-30	79,872.2543	20:36	1	1.9197	80,679
2025-05-29	80,028.0041	20:45	1	1.9196	80,836
2025-05-28	79,983.7390	20:23	1	1.9162	80,792
2025-05-27	79,930.6160	20:44	1	1.9257	80,738
2025-05-23	80,037.9368	20:38	1	1.8794	80,846
2025-05-22	79,834.3422	20:22	1	1.9015	80,641
2025-05-21	79,855.5965	19:39	1	1.8990	80,662
2025-05-20	79,706.2991	19:49	1	1.9283	80,511
2025-05-19	79,742.8542	19:44	1	1.9342	80,548
2025-05-16	79,906.8397	20:09	1	1.9291	80,714
2025-05-15	79,855.9207	20:33	1	1.9227	80,663
2025-05-14	79,852.4176	19:41	1	1.9211	80,659
2025-05-13	80,027.4544	20:00	1	1.9069	80,836
2025-05-12	79,934.3056	21:18	1	1.8814	80,742
2025-05-09	79,617.4263	19:46	1	1.8166	80,422
2025-05-08	79,698.0461	20:29	1	1.8144	80,503
2025-05-07	79,716.5586	19:46	1	1.7946	80,522
2025-05-06	79,857.4006	19:56	1	1.7846	80,664
2025-04-30	79,321.6620	19:48	1	1.7768	80,123
2025-04-29	79,357.5468	20:10	1	1.7740	80,159
2025-04-28	78,966.3843	20:15	1	1.7724	79,764
2025-04-25	79,124.6287	20:08	1	1.7699	79,924
2025-04-24	79,052.7173	20:16	1	1.7524	79,851
2025-04-23	79,089.6443	19:39	1	1.7045	79,889
2025-04-22	78,844.4198	20:49	1	1.6707	79,641
2025-04-21	79,105.9187	20:14	1	1.6221	79,905
2025-04-17	78,990.1914	20:50	1	1.6662	79,788
2025-04-16	78,776.0838	19:51	1	1.6718	79,572
2025-04-15	78,865.1129	20:34	1	1.7214	79,662
2025-04-14	78,971.1037	20:51	1	1.7163	79,769
2025-04-11	78,762.4197	19:58	1	1.7106	79,558
2025-04-10	78,500.8209	20:29	1	1.6846	79,294
2025-04-09	78,419.2360	22:05	1	1.7594	79,211
2025-04-08	78,517.7515	20:11	1	1.5680	79,311
2025-04-07	78,711.4499	19:50	1	1.5940	79,507
2025-04-03	78,707.2363	20:00	1	1.6917	79,502
2025-04-02	78,939.5539	21:16	1	1.7809	79,737
2025-04-01	78,963.5606	19:49	1	1.7667	79,761
2025-03-31	79,149.2493	19:44	1	1.7484	79,949
2025-03-28	78,992.7478	20:26	1	1.7514	79,791
2025-03-27	78,982.0726	20:07	1	1.7989	79,780
2025-03-26	78,974.5694	19:42	1	1.8096	79,772
2025-03-25	79,024.5510	19:44	1	1.8430	79,823
2025-03-24	79,112.6336	19:47	1	1.8310	79,912
2025-03-21	79,152.6367	20:03	1	1.7909	79,952
2025-03-20	79,238.2925	20:11	1	1.7819	80,039
2025-03-19	79,186.3138	20:19	1	1.7870	79,986
2025-03-18	79,341.4609	20:38	1	1.7615	80,143
2025-03-17	79,142.9588	20:12	1	1.7946	79,942
2025-03-14	79,262.7088	20:26	1	1.7834	80,063
2025-03-13	79,166.7388	20:30	1	1.7419	79,966
2025-03-12	79,112.3523	20:46	1	1.7759	79,911
2025-03-11	79,308.6760	20:08	1	1.7528	80,110
2025-03-10	78,935.3568	20:38	1	1.7658	79,733
2025-03-07	79,111.9287	20:43	1	1.8310	79,911
2025-03-06	79,133.2362	20:26	1	1.8167	79,933
2025-03-05	78,974.4663	20:22	1	1.8732	79,772
2025-03-04	78,752.4275	19:51	1	1.8540	79,548
2025-03-03	78,647.2132	20:37	1	1.8633	79,442
2025-02-28	78,716.2123	20:36	1	1.9033	79,511
2025-02-27	78,904.2217	20:21	1	1.8685	79,701
2025-02-26	79,011.0785	20:17	1	1.9186	79,809
2025-02-25	78,928.3388	20:36	1	1.9163	79,726
2025-02-24	79,100.5265	20:17	1	1.9359	79,900
2025-02-21	79,067.4547	19:49	1	1.9599	79,866
2025-02-20	78,835.5341	20:21	1	2.0074	79,632
2025-02-19	78,686.7205	19:59	1	2.0208	79,482
2025-02-18	78,709.0508	20:10	1	2.0190	79,504
2025-02-14	78,810.9866	20:17	1	2.0121	79,607
2025-02-13	78,623.6468	20:48	1	2.0096	79,418
2025-02-12	78,447.0754	20:06	1	1.9854	79,239
2025-02-11	78,455.5004	20:45	1	1.9830	79,248
2025-02-10	78,448.7424	20:07	1	1.9887	79,241
2025-02-07	78,653.7353	20:58	1	1.9591	79,448
2025-02-06	78,663.8031	20:31	1	1.9844	79,458
2025-02-05	78,791.2284	20:40	1	1.9707	79,587
2025-01-27	78,870.3348	20:12	1	1.9206	79,667
2025-01-24	79,037.4337	20:32	1	1.9754	79,836
2025-01-23	78,657.3108	20:31	1	1.9966	79,452
2025-01-22	78,672.9813	21:02	1	1.9915	79,468
2025-01-21	78,748.4458	20:28	1	1.9637	79,544
2025-01-17	78,386.0448	19:44	1	1.9664	79,178
2025-01-16	78,341.2707	20:12	1	1.9352	79,133
2025-01-15	78,337.4663	20:08	1	1.9488	79,129
2025-01-14	78,340.8297	20:30	1	1.9045	79,132
2025-01-13	78,336.3861	20:21	1	1.9073	79,128
2025-01-10	78,325.2415	20:16	1	1.9135	79,116
2025-01-08	78,324.8980	19:42	1	1.9440	79,116
2025-01-07	78,367.5162	20:37	1	1.9420	79,159
2025-01-06	78,342.2975	20:42	1	1.9780	79,134
2025-01-03	78,552.9121	20:31	1	1.9514	79,346
2025-01-02	78,657.4957	21:05	1	1.9168	79,452
2024-12-31	78,656.4128	20:38	1	1.9203	79,451
2024-12-30	78,665.9205	20:31	1	1.9371	79,461
2024-12-27	78,666.9102	20:31	1	1.9624	79,462
2024-12-26	78,666.8165	20:37	1	1.9895	79,461
2024-12-24	78,643.1059	19:45	1	1.9922	79,437
2024-12-23	78,631.9771	20:30	1	1.9654	79,426
2024-12-20	78,671.5059	20:46	1	1.9457	79,466
2024-12-19	78,669.1002	20:10	1	1.9297	79,464
2024-12-18	78,778.7075	19:50	1	1.9352	79,574
2024-12-17	78,808.1675	20:16	1	2.0070	79,604
2024-12-16	78,806.8415	21:38	1	2.0155	79,603
2024-12-13	78,833.5964	19:49	1	1.9858	79,630
2024-12-12	78,972.0771	20:28	1	1.9667	79,770
2024-12-11	78,921.3559	20:50	1	1.9812	79,719
2024-12-10	79,194.1185	20:49	1	1.9399	79,994
2024-12-09	78,865.4342	20:27	1	1.9539	79,662
2024-12-06	79,011.0731	21:06	1	1.9662	79,809
2024-12-05	78,963.4194	20:00	1	1.9503	79,761
2024-12-04	78,963.7657	20:14	1	1.9579	79,761
2024-12-03	78,923.1591	20:33	1	1.9366	79,720
2024-12-02	78,930.6523	20:30	1	1.9270	79,728
2024-11-29	79,367.5511	20:15	1	1.8955	80,169
2024-11-27	79,233.2450	21:09	1	1.8846	80,034
2024-11-26	79,091.9201	20:41	1	1.9023	79,891
2024-11-25	79,216.7655	20:22	1	1.8888	80,017
2024-11-22	79,234.7068	20:21	1	1.8864	80,035
2024-11-21	79,288.2669	19:48	1	1.8817	80,089
2024-11-20	79,294.2632	21:01	1	1.8749	80,095
2024-11-19	79,258.7949	20:39	1	1.8767	80,059
2024-11-18	79,229.2071	22:00	1	1.8641	80,030
2024-11-15	79,478.9392	20:38	1	1.8473	80,282
2024-11-14	79,367.2147	21:42	1	1.8948	80,169
2024-11-13	79,534.3970	20:03	1	1.9041	80,338
2024-11-12	79,361.1001	22:28	1	1.9097	80,163
2024-11-11	79,719.9699	20:16	1	1.9006	80,525
2024-11-08	79,690.6046	21:16	1	1.8929	80,496
2024-11-07	79,841.4460	20:37	1	1.8939	80,648
2024-11-06	79,161.3052	20:06	1	1.8637	79,961
2024-11-05	79,768.6053	20:01	1	1.8008	80,574
2024-11-04	80,055.6647	19:53	1	1.7756	80,864
2024-11-01	79,692.2907	20:07	1	1.7882	80,497
2024-10-31	79,868.8066	20:33	1	1.7744	80,676
2024-10-30	79,953.7399	20:10	1	1.8204	80,761
2024-10-29	79,662.4176	21:32	1	1.8389	80,467
2024-10-28	79,826.9215	21:16	1	1.8179	80,633
2024-10-25	79,640.2690	20:18	1	1.8167	80,445
2024-10-24	79,995.5930	20:43	1	1.8030	80,804
2024-10-23	79,780.7072	20:46	1	1.7920	80,587
2024-10-22	79,807.8373	20:36	1	1.8191	80,614
2024-10-21	79,613.1762	20:09	1	1.8154	80,417
2024-10-18	80,005.2878	20:54	1	1.8106	80,813
2024-10-17	79,736.1661	21:05	1	1.8034	80,542
2024-10-16	79,802.7862	20:40	1	1.7997	80,609
2024-10-15	79,377.4241	20:51	1	1.7989	80,179
2024-10-14	79,690.7555	20:16	1	1.8139	80,496
2024-10-11	79,840.5805	20:27	1	1.7959	80,647
2024-10-10	79,796.1915	20:41	1	1.7945	80,602
2024-10-09	79,693.1607	20:14	1	1.7948	80,498
2024-10-08	80,033.8195	21:43	1	1.7765	80,842
2024-09-30	79,717.1703	20:50	1	1.7634	80,522
2024-09-27	79,744.4174	20:11	1	1.7589	80,550
2024-09-26	79,941.7365	19:38	1	1.7703	80,749
2024-09-25	79,774.5236	22:00	1	1.7576	80,580
2024-09-24	79,926.7337	21:46	1	1.7595	80,734
2024-09-23	79,710.5414	20:43	1	1.7566	80,516
2024-09-20	79,894.2808	19:47	1	1.7500	80,701
2024-09-19	80,075.6563	20:25	1	1.7587	80,885
2024-09-18	79,724.6040	22:37	1	1.7196	80,530
2024-09-13	79,831.8823	21:55	1	1.7363	80,638
2024-09-12	79,736.8100	20:27	1	1.7347	80,542
2024-09-11	79,817.5442	20:16	1	1.7156	80,624
2024-09-10	79,685.2526	20:28	1	1.6809	80,490
2024-09-09	79,609.9844	20:27	1	1.6640	80,414
2024-09-06	79,841.8211	20:08	1	1.6364	80,648
2024-09-05	79,753.4250	20:24	1	1.6850	80,559
2024-09-04	79,804.3446	19:51	1	1.6869	80,610
2024-09-03	79,718.1624	21:23	1	1.6912	80,523
2024-08-30	80,072.8510	20:51	1	1.7387	80,882
2024-08-29	80,025.8783	20:45	1	1.7218	80,834
2024-08-28	79,694.9604	20:33	1	1.7292	80,500
2024-08-27	79,709.9879	20:34	1	1.7503	80,515
2024-08-26	79,691.1834	20:41	1	1.7422	80,496
2024-08-23	79,743.9601	20:03	1	1.7647	80,549
2024-08-22	79,640.0178	20:07	1	1.7433	80,444
2024-08-21	79,696.1194	20:18	1	1.7738	80,501
2024-08-20	79,653.2015	20:02	1	1.7658	80,458
2024-08-19	79,766.2629	19:58	1	1.7697	80,572
2024-08-16	79,466.3219	19:44	1	1.7544	80,269
2024-08-15	79,564.1451	20:29	1	1.7490	80,368
2024-08-14	79,719.7557	20:21	1	1.7041	80,525
2024-08-13	79,503.7919	20:07	1	1.7088	80,307
2024-08-12	79,415.9722	20:11	1	1.6684	80,218
2024-08-09	79,448.7805	20:12	1	1.6649	80,251
2024-08-08	79,608.6483	19:43	1	1.6529	80,413
2024-08-07	79,266.6573	19:38	1	1.6091	80,067
2024-08-06	79,619.6477	20:09	1	1.6193	80,424
2024-08-05	79,671.1289	20:44	1	1.6025	80,476
2024-08-02	78,915.6276	19:46	1	1.6679	79,713
2024-08-01	78,551.7145	20:01	1	1.7152	79,345
2024-07-31	78,794.8773	19:48	1	1.7532	79,591
2024-07-30	78,475.2383	19:39	1	1.7093	79,268
2024-07-29	78,392.4306	20:30	1	1.7339	79,184
2024-07-26	78,411.6579	20:12	1	1.7291	79,204
2024-07-25	78,723.1027	19:48	1	1.7060	79,518
2024-07-24	78,227.8181	20:32	1	1.7361	79,018
2024-07-23	78,212.5701	20:33	1	1.8017	79,003
2024-07-22	78,215.8362	19:49	1	1.8079	79,006
2024-07-19	78,256.1758	20:29	1	1.7791	79,047
2024-07-18	78,320.4706	20:23	1	1.7935	79,112
2024-07-17	78,272.4672	19:47	1	1.8040	79,063
2024-07-16	78,280.1460	20:57	1	1.8587	79,071
2024-07-15	78,286.0040	19:46	1	1.8571	79,077
2024-07-12	78,324.3553	20:15	1	1.8512	79,116
2024-07-11	78,230.0567	20:08	1	1.8431	79,020
2024-07-10	78,175.8989	20:15	1	1.8868	78,966
2024-07-09	78,187.2596	21:00	1	1.8654	78,977
2024-07-08	78,180.6712	20:34	1	1.8637	78,970
2024-07-05	78,203.3929	20:55	1	1.8589	78,993
2024-07-03	78,164.1531	20:02	1	1.8417	78,954
2024-07-02	78,165.0156	20:27	1	1.8252	78,955
2024-07-01	78,174.9646	20:22	1	1.8061	78,965
2024-06-27	78,166.8212	19:58	1	1.8043	78,956
2024-06-26	78,166.0086	20:22	1	1.8003	78,956
2024-06-25	78,177.7751	20:34	1	1.7949	78,967
2024-06-24	78,158.6392	21:13	1	1.7741	78,948
2024-06-21	78,169.3084	20:16	1	1.7943	78,959
2024-06-20	78,170.3032	20:37	1	1.7989	78,960
2024-06-18	78,163.3043	20:44	1	1.8122	78,953
2024-06-17	78,166.2991	20:46	1	1.8116	78,956
2024-06-14	78,163.5246	20:08	1	1.7896	78,953
2024-06-13	78,186.7682	20:30	1	1.7808	78,977
2024-06-12	78,178.3399	21:20	1	1.7711	78,968
2024-06-11	78,171.5297	21:11	1	1.7481	78,961
2024-06-07	78,255.5240	20:33	1	1.7265	79,046
2024-06-06	78,227.8207	20:27	1	1.7290	79,018
2024-06-05	78,227.4472	19:55	1	1.7300	79,018
2024-06-04	78,214.0940	20:03	1	1.6954	79,004
2024-06-03	78,212.9930	20:48	1	1.6906	79,003
2024-05-31	78,245.5574	20:39	1	1.6841	79,036
2024-05-30	78,237.5570	21:02	1	1.6850	79,028
2024-05-29	78,204.7233	20:54	1	1.7036	78,995
2024-05-28	78,215.8254	19:47	1	1.7153	79,006
2024-05-24	78,237.3525	21:18	1	1.7093	79,028
2024-05-23	78,232.5312	20:22	1	1.6925	79,023
2024-05-22	78,261.6944	20:05	1	1.6988	79,052
2024-05-21	78,261.2037	20:37	1	1.6994	79,052
2024-05-20	78,305.4889	21:14	1	1.6942	79,096
2024-05-17	78,410.9079	19:55	1	1.6804	79,203
2024-05-16	78,432.9107	21:05	1	1.6804	79,225
2024-05-15	78,413.8563	20:18	1	1.6850	79,206
2024-05-14	78,276.0834	20:32	1	1.6632	79,067
2024-05-13	78,280.6003	21:15	1	1.6513	79,071
2024-05-10	78,359.6759	20:25	1	1.6458	79,151
2024-05-09	78,377.2795	20:28	1	1.6415	79,169
2024-05-08	78,365.0731	20:42	1	1.6389	79,157
2024-05-07	78,463.6774	20:38	1	1.6371	79,256
2024-05-06	78,459.2363	19:54	1	1.6372	79,252
2024-04-30	78,234.3073	19:47	1	1.5842	79,025
2024-04-29	78,187.6156	20:12	1	1.6163	78,977
2024-04-26	78,178.8023	20:00	1	1.6104	78,968
2024-04-25	78,163.3677	20:32	1	1.5846	78,953
2024-04-24	78,169.7503	20:49	1	1.5930	78,959
2024-04-23	78,175.5107	20:25	1	1.5881	78,965
2024-04-22	78,188.5756	20:39	1	1.5638	78,978
2024-04-19	78,215.0799	20:34	1	1.5476	79,005
2024-04-18	78,196.2397	20:57	1	1.5798	78,986
2024-04-17	78,212.5445	20:27	1	1.5886	79,003
2024-04-16	78,195.5339	20:38	1	1.6090	78,985
2024-04-15	78,150.3082	20:11	1	1.6082	78,940
2024-04-12	78,143.9413	20:20	1	1.6350	78,933
2024-04-11	78,152.2356	20:44	1	1.6625	78,942
2024-04-10	78,180.1452	20:26	1	1.6348	78,970
2024-04-09	78,165.6222	20:35	1	1.6494	78,955
2024-04-08	78,154.3633	19:56	1	1.6431	78,944
2024-04-03	78,125.5955	20:06	1	1.6492	78,915
2024-04-02	78,144.4797	19:43	1	1.6455	78,934
2024-04-01	78,183.0892	20:23	1	1.6598	78,973
2024-03-28	78,227.4499	20:24	1	1.6556	79,018
2024-03-27	78,200.3387	20:10	1	1.6585	78,990
2024-03-26	78,297.5821	21:05	1	1.6500	79,088
2024-03-25	78,490.1045	20:11	1	1.6532	79,283
2024-03-22	78,274.4515	20:27	1	1.6636	79,065
2024-03-21	78,502.3000	20:05	1	1.6556	79,295
2024-03-20	78,533.2710	20:30	1	1.6483	79,327
2024-03-19	78,562.3314	20:17	1	1.6293	79,356
2024-03-18	78,522.3918	20:31	1	1.6249	79,316
2024-03-15	78,573.9486	20:10	1	1.6086	79,368
2024-03-14	78,609.4580	20:18	1	1.6265	79,403
2024-03-13	78,562.8876	20:24	1	1.6313	79,356
2024-03-12	78,795.8936	20:13	1	1.6408	79,592
2024-03-11	78,720.5653	19:54	1	1.6184	79,516
2024-03-08	78,649.1430	19:57	1	1.6261	79,444
2024-03-07	78,567.6049	20:37	1	1.6536	79,361
2024-03-06	78,581.1021	20:45	1	1.6283	79,375
2024-03-05	78,592.3850	19:55	1	1.6175	79,386
2024-03-04	78,584.5540	20:00	1	1.6472	79,378
2024-03-01	78,632.7973	20:02	1	1.6540	79,427
2024-02-29	78,655.0643	21:38	1	1.6296	79,450
2024-02-28	78,659.5465	20:21	1	1.6151	79,454
2024-02-27	78,650.4466	19:49	1	1.6236	79,445
2024-02-26	78,675.5499	20:42	1	1.6202	79,470
2024-02-23	78,657.1823	22:09	1	1.6206	79,452
2024-02-22	78,691.4855	20:32	1	1.6249	79,486

总数: 1114 当前显示: 1-500 下一页 最后一页 100 200 300 400 500

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
纳斯达克100 - SH513100 SH513110 SH513390 SH513870 SZ159501 SZ159513 SZ159632 SZ159659 SZ159660 SZ159696 SZ159941 SZ161130 SH513300
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 标普500

觉得这个网站有用？可以用微信打赏一块钱给Woody！

资源共享 相片 网络日志

更多选项？请先登录或者注册。