资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

SH513870校准记录(1-500)

股票分组

分组名称	代码
SH513870	SH513870

 

基金指数对照表 历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算 基金场内申购账户 小心愿佯谬
总数: 582 当前显示: 1-500 下一页 100 200 300 400 500

日期	校准值	时间	次数	净值	对冲值
2026-04-29	105,220.5491	19:02	1	1.7727	105,221
2026-04-28	105,215.2597	19:13	1	1.7620	105,215
2026-04-27	105,219.7632	19:05	1	1.7797	105,220
2026-04-24	105,221.7733	19:08	1	1.7820	105,222
2026-04-23	105,208.6968	19:14	1	1.7476	105,209
2026-04-22	105,209.1198	18:48	1	1.7573	105,209
2026-04-21	105,197.0817	19:06	1	1.7266	105,197
2026-04-20	105,202.8064	18:41	1	1.7351	105,203
2026-04-17	105,196.6039	19:04	1	1.7399	105,197
2026-04-16	105,184.8381	19:29	1	1.7178	105,185
2026-04-15	105,171.0292	19:19	1	1.7088	105,171
2026-04-14	105,172.6608	19:10	1	1.6854	105,173
2026-04-13	105,163.5161	18:58	1	1.6572	105,164
2026-04-10	105,155.3264	19:05	1	1.6398	105,155
2026-04-09	105,145.3442	19:06	1	1.6376	105,145
2026-04-08	105,142.2779	18:45	1	1.6267	105,142
2026-04-07	105,144.1799	18:36	1	1.5849	105,144
2026-04-02	105,125.7551	19:05	1	1.5755	105,126
2026-04-01	105,148.3806	19:14	1	1.5768	105,148
2026-03-31	105,158.3520	18:45	1	1.5621	105,158
2026-03-30	105,141.7190	18:53	1	1.5112	105,142
2026-03-27	105,135.2747	18:48	1	1.5213	105,135
2026-03-26	105,126.0815	18:57	1	1.5494	105,126
2026-03-25	105,126.2587	18:43	1	1.5839	105,126
2026-03-24	105,120.1083	18:47	1	1.5742	105,120
2026-03-23	105,130.9078	18:43	1	1.5885	105,131
2026-03-20	105,115.8743	18:45	1	1.5664	105,116
2026-03-19	105,125.4803	18:45	1	1.5980	105,125
2026-03-18	105,115.4644	19:07	1	1.6012	105,115
2026-03-17	105,123.1816	18:45	1	1.6256	105,123
2026-03-16	105,126.2015	19:09	1	1.6196	105,126
2026-03-13	105,119.7325	18:43	1	1.6005	105,120
2026-03-12	105,120.6257	19:00	1	1.6094	105,121
2026-03-11	105,127.2964	19:10	1	1.6366	105,127
2026-03-10	105,132.6589	19:10	1	1.6375	105,133
2026-03-09	105,144.6176	20:05	1	1.6422	105,145
2026-03-06	105,128.8074	19:11	1	1.6180	105,129
2026-03-05	105,138.4551	19:07	1	1.6422	105,138
2026-03-04	105,157.6439	20:10	1	1.6495	105,158
2026-03-03	105,150.9164	18:52	1	1.6242	105,151
2026-03-02	105,165.1693	18:40	1	1.6454	105,165
2026-02-27	105,156.6044	18:46	1	1.6432	105,157
2026-02-26	105,168.9675	18:49	1	1.6479	105,169
2026-02-25	105,171.2518	19:13	1	1.6695	105,171
2026-02-24	105,178.1444	18:50	1	1.6484	105,178
2026-02-13	105,178.1442	18:41	1	1.6319	105,178
2026-02-12	105,185.0962	18:46	1	1.6302	105,185
2026-02-11	105,182.7337	18:53	1	1.6637	105,183
2026-02-10	105,183.8410	18:54	1	1.6593	105,184
2026-02-09	105,192.6340	19:11	1	1.6700	105,193
2026-02-06	105,197.9138	18:58	1	1.6588	105,198
2026-02-05	105,182.7540	18:50	1	1.6237	105,183
2026-02-04	105,181.5549	18:59	1	1.6455	105,182
2026-02-03	105,186.7070	19:29	1	1.6768	105,187
2026-02-02	105,205.1314	18:58	1	1.7051	105,205
2026-01-30	105,189.6018	19:08	1	1.6926	105,190
2026-01-29	105,212.5365	19:04	1	1.7165	105,213
2026-01-28	105,205.7342	19:05	1	1.7254	105,206
2026-01-27	105,219.9894	19:49	1	1.7222	105,220
2026-01-26	105,213.4114	18:46	1	1.7069	105,213
2026-01-23	105,222.1104	19:16	1	1.7017	105,222
2026-01-22	105,227.8822	19:12	1	1.6980	105,228
2026-01-21	105,222.8370	18:48	1	1.6852	105,223
2026-01-20	105,219.8240	19:06	1	1.6625	105,220
2026-01-16	105,219.0634	21:00	1	1.7003	105,219
2026-01-15	105,209.5615	18:51	1	1.7013	105,210
2026-01-14	105,212.8220	19:04	1	1.6972	105,213
2026-01-13	105,217.6606	19:10	1	1.7151	105,218
2026-01-12	105,215.7069	18:44	1	1.7183	105,216
2026-01-09	105,213.4696	19:03	1	1.7174	105,213
2026-01-08	105,213.4238	19:03	1	1.7018	105,213
2026-01-07	105,210.3532	19:00	1	1.7114	105,210
2026-01-06	105,204.9491	19:23	1	1.7102	105,205
2026-01-05	105,209.6436	19:56	1	1.6956	105,210
2025-12-31	105,208.4442	18:48	1	1.6869	105,208
2025-12-30	105,212.3473	19:17	1	1.7025	105,212
2025-12-29	105,212.3414	19:01	1	1.7063	105,212
2025-12-26	105,212.4321	19:09	1	1.7149	105,212
2025-12-24	105,214.9845	19:04	1	1.7184	105,215
2025-12-23	105,220.4402	19:10	1	1.7150	105,220
2025-12-22	105,222.4173	18:47	1	1.7077	105,222
2025-12-19	105,217.5805	18:59	1	1.6995	105,218
2025-12-18	105,209.5295	19:00	1	1.6785	105,210
2025-12-17	105,198.3964	18:43	1	1.6535	105,198
2025-12-16	105,207.8650	19:00	1	1.6866	105,208
2025-12-15	105,200.3244	19:01	1	1.6836	105,200
2025-12-12	105,204.3316	20:36	1	1.6918	105,204
2025-12-11	105,208.5411	18:55	1	1.7258	105,209
2025-12-10	105,212.8919	19:10	1	1.7334	105,213
2025-12-09	105,209.3605	19:07	1	1.7267	105,209
2025-12-08	105,205.7251	18:52	1	1.7238	105,206
2025-12-05	105,208.4804	19:08	1	1.7277	105,208
2025-12-04	105,213.9975	19:35	1	1.7198	105,214
2025-12-03	105,212.8613	18:51	1	1.7220	105,213
2025-12-02	105,222.8297	19:12	1	1.7194	105,223
2025-12-01	105,218.2510	18:41	1	1.7043	105,218
2025-11-28	105,219.1662	19:04	1	1.7112	105,219
2025-11-26	105,216.0851	19:02	1	1.6981	105,216
2025-11-25	105,216.4586	19:07	1	1.6841	105,216
2025-11-24	105,214.5164	19:05	1	1.6749	105,215
2025-11-21	105,210.3475	19:03	1	1.6329	105,210
2025-11-20	105,211.0163	19:04	1	1.6211	105,211
2025-11-19	105,231.8534	18:39	1	1.6595	105,232
2025-11-18	105,230.0983	19:00	1	1.6499	105,230
2025-11-17	105,232.8467	20:08	1	1.6689	105,233
2025-11-14	105,228.6544	20:11	1	1.6832	105,229
2025-11-13	105,244.6210	19:23	1	1.6829	105,245
2025-11-12	105,244.4909	18:55	1	1.7174	105,244
2025-11-11	105,243.7631	19:32	1	1.7193	105,244
2025-11-10	105,245.3294	19:02	1	1.7243	105,245
2025-11-07	105,249.4110	19:05	1	1.6866	105,249
2025-11-06	105,250.6150	19:05	1	1.6920	105,251
2025-11-05	105,248.6150	19:09	1	1.7259	105,249
2025-11-04	105,242.2296	19:06	1	1.7132	105,242
2025-11-03	105,244.7000	18:49	1	1.7489	105,245
2025-10-31	105,237.9405	18:44	1	1.7416	105,238
2025-10-30	105,244.2176	19:06	1	1.7328	105,244
2025-10-29	105,244.4688	19:06	1	1.7582	105,244
2025-10-28	105,242.8076	18:43	1	1.7513	105,243
2025-10-27	105,241.6177	18:59	1	1.7391	105,242
2025-10-24	105,236.8920	20:16	1	1.7091	105,237
2025-10-23	105,236.1205	19:08	1	1.6913	105,236
2025-10-22	105,231.8876	18:43	1	1.6775	105,232
2025-10-21	105,229.2277	19:09	1	1.6937	105,229
2025-10-20	105,226.9555	19:24	1	1.6957	105,227
2025-10-17	105,223.4363	19:07	1	1.6734	105,223
2025-10-16	105,217.6727	19:15	1	1.6631	105,218
2025-10-15	105,210.0079	19:00	1	1.6698	105,210
2025-10-14	105,210.2012	19:36	1	1.6592	105,210
2025-10-13	105,204.5000	19:48	1	1.6705	105,204
2025-10-10	105,196.3172	18:40	1	1.6359	105,196
2025-10-09	105,195.1508	18:56	1	1.6964	105,195
2025-09-30	105,197.1534	18:43	1	1.6670	105,197
2025-09-29	105,194.5897	19:13	1	1.6632	105,195
2025-09-26	105,182.0563	18:58	1	1.6576	105,182
2025-09-25	105,175.9675	19:19	1	1.6497	105,176
2025-09-24	105,177.8521	18:46	1	1.6559	105,178
2025-09-23	105,178.4306	20:56	1	1.6606	105,178
2025-09-22	105,176.8778	18:49	1	1.6740	105,177
2025-09-19	105,183.1903	18:51	1	1.6653	105,183
2025-09-18	105,177.6486	18:47	1	1.6528	105,178
2025-09-17	105,172.2128	19:05	1	1.6356	105,172
2025-09-16	105,174.5927	19:13	1	1.6393	105,175
2025-09-15	105,173.8815	19:07	1	1.6413	105,174
2025-09-12	105,169.5541	18:46	1	1.6269	105,170
2025-09-11	105,170.4808	18:53	1	1.6205	105,170
2025-09-10	105,167.6603	19:04	1	1.6115	105,168
2025-09-09	105,163.4612	19:14	1	1.6097	105,163
2025-09-08	105,159.6528	18:51	1	1.6050	105,160
2025-09-05	105,157.4826	19:10	1	1.5984	105,157
2025-09-04	105,165.2039	19:19	1	1.5967	105,165
2025-09-03	105,172.2822	19:02	1	1.5831	105,172
2025-09-02	105,162.7766	19:12	1	1.5704	105,163
2025-08-29	105,159.1596	19:16	1	1.5816	105,159
2025-08-28	105,165.6550	18:49	1	1.6017	105,166
2025-08-27	105,159.7216	18:51	1	1.5935	105,160
2025-08-26	105,162.8612	19:27	1	1.5925	105,163
2025-08-25	105,159.5665	19:38	1	1.5852	105,160
2025-08-22	105,151.7798	19:09	1	1.5938	105,152
2025-08-21	105,160.9597	20:30	1	1.5688	105,161
2025-08-20	105,174.1004	19:09	1	1.5780	105,174
2025-08-19	105,168.8285	19:19	1	1.5867	105,169
2025-08-18	105,174.5972	19:16	1	1.6081	105,175
2025-08-15	105,167.4216	19:26	1	1.6092	105,167
2025-08-14	105,180.3333	19:13	1	1.6164	105,180
2025-08-13	105,175.1638	19:37	1	1.6179	105,175
2025-08-12	105,173.4451	19:30	1	1.6188	105,173
2025-08-11	105,172.4357	19:58	1	1.5973	105,172
2025-08-08	105,180.9427	19:23	1	1.6024	105,181
2025-08-07	105,182.8493	20:30	1	1.5865	105,183
2025-08-06	105,180.6150	20:03	1	1.5829	105,181
2025-08-05	105,175.9105	20:19	1	1.5619	105,176
2025-08-04	105,174.4287	20:31	1	1.5741	105,174
2025-08-01	105,168.7139	19:43	1	1.5475	105,169
2025-07-31	105,173.7023	20:24	1	1.5783	105,174
2025-07-30	105,178.7692	20:26	1	1.5857	105,179
2025-07-29	105,174.1580	20:06	1	1.5848	105,174
2025-07-28	105,173.1175	20:45	1	1.5871	105,173
2025-07-25	105,174.9999	19:58	1	1.5803	105,175
2025-07-24	105,174.4959	20:13	1	1.5760	105,174
2025-07-23	105,170.4007	20:26	1	1.5728	105,170
2025-07-22	105,170.2703	19:44	1	1.5671	105,170
2025-07-21	105,162.3457	20:06	1	1.5765	105,162
2025-07-18	105,167.7355	21:12	1	1.5681	105,168
2025-07-17	105,177.5762	20:33	1	1.5682	105,178
2025-07-16	105,154.3593	19:46	1	1.5582	105,154
2025-07-15	105,154.3896	19:55	1	1.5560	105,154
2025-07-14	105,152.9687	20:35	1	1.5539	105,153
2025-07-11	105,142.9157	19:54	1	1.5486	105,143
2025-07-10	105,140.7569	20:14	1	1.5527	105,141
2025-07-09	105,147.4117	19:46	1	1.5557	105,147
2025-07-08	105,139.3741	20:28	1	1.5446	105,139
2025-07-07	105,136.7053	19:49	1	1.5429	105,137
2025-07-03	105,130.4458	19:52	1	1.5557	105,130
2025-07-02	105,136.0585	20:24	1	1.5408	105,136
2025-07-01	105,142.9367	20:44	1	1.5293	105,143
2025-06-30	105,135.3153	21:02	1	1.5442	105,135
2025-06-27	105,129.7681	20:10	1	1.5353	105,130
2025-06-26	105,131.7698	20:07	1	1.5292	105,132
2025-06-25	105,127.6075	19:39	1	1.5160	105,128
2025-06-24	105,122.5729	19:56	1	1.5126	105,123
2025-06-23	105,118.5376	20:03	1	1.4910	105,119
2025-06-20	105,111.7795	20:17	1	1.4751	105,112
2025-06-18	105,120.8328	20:37	1	1.4827	105,121
2025-06-17	105,124.2624	20:01	1	1.4823	105,124
2025-06-16	105,117.8784	20:06	1	1.4982	105,118
2025-06-13	105,119.0255	20:00	1	1.4769	105,119
2025-06-12	105,120.3994	20:22	1	1.4968	105,120
2025-06-11	105,117.7404	20:25	1	1.4935	105,118
2025-06-10	105,115.1957	19:55	1	1.4996	105,115
2025-06-09	105,112.7899	20:11	1	1.4901	105,113
2025-06-06	105,114.6792	19:53	1	1.4874	105,115
2025-06-05	105,126.0121	20:08	1	1.4730	105,126
2025-06-04	105,130.4021	20:16	1	1.4853	105,130
2025-06-03	105,129.8611	20:10	1	1.4809	105,130
2025-05-30	105,121.8747	20:36	1	1.4586	105,122
2025-05-29	105,133.9698	20:04	1	1.4612	105,134
2025-05-28	105,127.1285	20:23	1	1.4579	105,127
2025-05-27	105,131.0615	20:44	1	1.4641	105,131
2025-05-23	105,117.6090	20:38	1	1.4310	105,118
2025-05-22	105,120.8377	20:22	1	1.4441	105,121
2025-05-21	105,119.7683	19:39	1	1.4426	105,120
2025-05-20	105,121.1658	20:22	1	1.4621	105,121
2025-05-19	105,124.4742	19:44	1	1.4672	105,124
2025-05-16	105,127.3850	19:57	1	1.4663	105,127
2025-05-15	105,142.0795	20:33	1	1.4603	105,142
2025-05-14	105,157.9925	20:37	1	1.4588	105,158
2025-05-13	105,157.3544	20:31	1	1.4512	105,157
2025-05-12	105,152.0085	21:18	1	1.4302	105,152
2025-05-09	105,157.0573	19:46	1	1.3754	105,157
2025-05-08	105,158.9956	20:29	1	1.3751	105,159
2025-05-07	105,152.0294	20:34	1	1.3605	105,152
2025-05-06	105,152.7463	20:36	1	1.3553	105,153
2025-04-30	105,146.7689	20:23	1	1.3404	105,147
2025-04-29	105,154.0842	20:10	1	1.3388	105,154
2025-04-28	105,146.1345	20:15	1	1.3311	105,146
2025-04-25	105,145.0412	20:41	1	1.3319	105,145
2025-04-24	105,139.6341	20:16	1	1.3176	105,140
2025-04-23	105,130.0777	19:39	1	1.2823	105,130
2025-04-22	105,127.9906	20:49	1	1.2530	105,128
2025-04-21	105,118.1377	20:14	1	1.2207	105,118
2025-04-17	105,114.1737	20:50	1	1.2521	105,114
2025-04-16	105,114.4201	20:23	1	1.2529	105,114
2025-04-15	105,116.8450	20:34	1	1.2915	105,117
2025-04-14	105,109.0386	20:51	1	1.2895	105,109
2025-04-11	105,102.5783	19:58	1	1.2819	105,103
2025-04-10	105,104.5008	20:08	1	1.2582	105,105
2025-04-09	105,104.5965	23:53	1	1.3127	105,105
2025-04-08	105,101.4464	20:45	1	1.1714	105,101
2025-04-07	105,106.8536	20:24	1	1.1937	105,107
2025-04-03	105,106.5927	20:00	1	1.2668	105,107
2025-04-02	105,116.9819	21:16	1	1.3374	105,117
2025-04-01	105,120.1285	20:21	1	1.3271	105,120
2025-03-31	105,123.4788	20:38	1	1.3164	105,123
2025-03-28	105,119.5946	20:26	1	1.3161	105,120
2025-03-27	105,128.2651	20:07	1	1.3515	105,128
2025-03-26	105,121.2805	20:17	1	1.3595	105,121
2025-03-25	105,118.9083	20:16	1	1.3855	105,119
2025-03-24	105,112.2793	19:47	1	1.3781	105,112
2025-03-21	105,104.5155	22:54	1	1.3487	105,105
2025-03-20	105,102.5111	20:11	1	1.3434	105,103
2025-03-19	105,115.0963	20:19	1	1.3462	105,115
2025-03-18	105,114.3076	20:38	1	1.3296	105,114
2025-03-17	105,113.9386	20:12	1	1.3512	105,114
2025-03-14	105,106.0412	19:42	1	1.3449	105,106
2025-03-13	105,115.1325	20:32	1	1.3119	105,115
2025-03-12	105,122.0549	20:46	1	1.3365	105,122
2025-03-11	105,121.1791	20:08	1	1.3224	105,121
2025-03-10	105,116.1787	20:02	1	1.3260	105,116
2025-03-07	105,118.9706	20:43	1	1.3780	105,119
2025-03-06	105,134.8180	20:26	1	1.3674	105,135
2025-03-05	105,149.5986	20:22	1	1.4069	105,150
2025-03-04	105,146.9110	20:12	1	1.3886	105,147
2025-03-03	105,146.9846	20:37	1	1.3937	105,147
2025-02-28	105,144.6184	19:59	1	1.4249	105,145
2025-02-27	105,151.2291	20:06	1	1.4021	105,151
2025-02-26	105,154.4501	20:17	1	1.4416	105,154
2025-02-25	105,151.8184	20:13	1	1.4384	105,152
2025-02-24	105,157.7457	20:17	1	1.4562	105,158
2025-02-21	105,160.3586	19:49	1	1.4736	105,160
2025-02-20	105,166.4348	20:21	1	1.5048	105,166
2025-02-19	105,179.3390	20:04	1	1.5118	105,179
2025-02-18	105,178.0882	20:10	1	1.5109	105,178
2025-02-14	105,170.1725	19:38	1	1.5078	105,170
2025-02-13	105,180.4557	20:05	1	1.5022	105,180
2025-02-12	105,178.8381	20:16	1	1.4808	105,179
2025-02-11	105,176.6207	19:35	1	1.4792	105,177
2025-02-10	105,178.3280	20:07	1	1.4833	105,178
2025-02-07	105,181.2511	20:58	1	1.4650	105,181
2025-02-06	105,188.9830	21:07	1	1.4840	105,189
2025-02-05	105,184.8488	20:16	1	1.4762	105,185
2025-01-27	105,178.7009	20:12	1	1.4402	105,179
2025-01-24	105,173.8273	20:32	1	1.4845	105,174
2025-01-23	105,174.9174	19:53	1	1.4932	105,175
2025-01-22	105,173.6875	20:10	1	1.4897	105,174
2025-01-21	105,167.5211	20:28	1	1.4704	105,168
2025-01-17	105,149.2724	20:18	1	1.4659	105,149
2025-01-16	105,150.5251	20:50	1	1.4418	105,151
2025-01-15	105,147.7749	20:34	1	1.4519	105,148
2025-01-14	105,137.1363	20:30	1	1.4191	105,137
2025-01-13	105,137.5619	20:21	1	1.4211	105,138
2025-01-10	105,131.4181	20:16	1	1.4256	105,131
2025-01-08	105,125.3809	19:42	1	1.4484	105,125
2025-01-07	105,132.4375	20:37	1	1.4476	105,132
2025-01-06	105,129.6230	20:03	1	1.4740	105,130
2025-01-03	105,121.4873	20:03	1	1.4582	105,121
2025-01-02	105,132.6182	20:21	1	1.4341	105,133
2024-12-31	105,132.5325	20:38	1	1.4367	105,133
2024-12-30	105,135.7490	19:57	1	1.4494	105,136
2024-12-27	105,132.0789	20:20	1	1.4684	105,132
2024-12-26	105,130.4033	19:54	1	1.4887	105,130
2024-12-24	105,121.3068	19:45	1	1.4904	105,121
2024-12-23	105,067.1615	20:52	1	1.4709	105,067
2024-12-20	105,073.5510	20:46	1	1.4568	105,074
2024-12-19	105,042.7364	20:10	1	1.4452	105,043
2024-12-18	105,031.0402	20:21	1	1.4515	105,031
2024-12-17	105,025.2273	19:54	1	1.5060	105,025
2024-12-16	105,015.0011	21:57	1	1.5125	105,015
2024-12-13	105,002.1838	20:32	1	1.4909	105,002
2024-12-12	105,006.0064	19:56	1	1.4791	105,006
2024-12-11	105,002.3439	20:55	1	1.4891	105,002
2024-12-10	105,002.1670	20:01	1	1.4631	105,002
2024-12-09	104,998.0730	20:17	1	1.4676	104,998
2024-12-06	105,002.7523	21:06	1	1.4795	105,003
2024-12-05	105,013.5403	20:00	1	1.4665	105,014
2024-12-04	105,015.0501	20:14	1	1.4722	105,015
2024-12-03	105,032.0162	19:57	1	1.4552	105,032
2024-12-02	105,040.9993	19:59	1	1.4480	105,041
2024-11-29	105,005.3697	19:43	1	1.4327	105,005
2024-11-27	105,009.1234	21:09	1	1.4220	105,009
2024-11-26	105,008.7657	20:41	1	1.4328	105,009
2024-11-25	105,007.1069	19:51	1	1.4249	105,007
2024-11-22	105,000.5978	19:43	1	1.4235	105,001
2024-11-21	105,008.9611	19:58	1	1.4208	105,009
2024-11-20	105,021.7675	20:29	1	1.4156	105,022
2024-11-19	105,031.0552	20:05	1	1.4162	105,031
2024-11-18	105,028.5628	20:26	1	1.4062	105,029
2024-11-15	105,014.9807	20:55	1	1.3981	105,015
2024-11-14	105,032.1262	21:42	1	1.4318	105,032
2024-11-13	105,029.0903	20:58	1	1.4419	105,029
2024-11-12	105,028.3387	23:07	1	1.4430	105,028
2024-11-11	105,022.3712	20:16	1	1.4427	105,022
2024-11-08	105,016.9484	23:01	1	1.4364	105,017
2024-11-07	105,030.0164	20:17	1	1.4397	105,030
2024-11-06	105,028.0661	20:06	1	1.4047	105,028
2024-11-05	105,036.0517	20:33	1	1.3676	105,036
2024-11-04	105,021.6758	20:39	1	1.3535	105,022
2024-11-01	105,030.7740	20:41	1	1.3568	105,031
2024-10-31	105,031.6538	21:04	1	1.3493	105,032
2024-10-30	105,035.5691	20:10	1	1.3857	105,036
2024-10-29	105,034.2151	22:03	1	1.3947	105,034
2024-10-28	105,028.1262	19:39	1	1.3817	105,028
2024-10-25	105,017.4035	20:18	1	1.3777	105,017
2024-10-24	105,018.2425	20:43	1	1.3734	105,018
2024-10-23	105,006.9977	19:54	1	1.3615	105,007
2024-10-22	105,011.5276	20:36	1	1.3825	105,012
2024-10-21	105,020.8982	19:54	1	1.3762	105,021
2024-10-18	105,007.3027	20:54	1	1.3795	105,007
2024-10-17	104,999.0506	22:33	1	1.3695	104,999
2024-10-16	105,001.5166	20:03	1	1.3678	105,002
2024-10-15	105,025.0429	19:45	1	1.3596	105,025
2024-10-14	105,021.1141	20:20	1	1.3764	105,021
2024-10-11	105,013.6946	19:50	1	1.3654	105,014
2024-10-10	105,011.9285	20:05	1	1.3636	105,012
2024-10-09	105,017.0961	20:14	1	1.3620	105,017
2024-10-08	105,007.4433	19:54	1	1.3540	105,007
2024-09-30	105,038.6745	20:05	1	1.3383	105,039
2024-09-27	105,034.0391	20:37	1	1.3354	105,034
2024-09-26	105,032.5486	20:26	1	1.3474	105,033
2024-09-25	105,027.4926	23:26	1	1.3350	105,027
2024-09-24	105,019.1099	20:41	1	1.3391	105,019
2024-09-23	105,017.2782	20:17	1	1.3333	105,017
2024-09-20	105,005.6263	20:29	1	1.3315	105,006
2024-09-19	104,986.6235	20:21	1	1.3414	104,987
2024-09-18	105,004.9252	20:11	1	1.3056	105,005
2024-09-13	105,001.2100	21:03	1	1.3201	105,001
2024-09-12	104,994.2641	22:16	1	1.3174	104,994
2024-09-11	104,995.3832	20:16	1	1.3042	104,995
2024-09-10	104,995.6431	21:10	1	1.2757	104,996
2024-09-09	104,985.7457	20:27	1	1.2618	104,986
2024-09-06	104,992.8930	20:08	1	1.2444	104,993
2024-09-05	105,004.3140	19:35	1	1.2798	105,004
2024-09-04	105,009.3206	20:25	1	1.2820	105,009
2024-09-03	105,007.6769	19:55	1	1.2839	105,008
2024-08-30	105,010.3077	20:51	1	1.3258	105,010
2024-08-29	105,013.7622	20:45	1	1.3121	105,014
2024-08-28	105,012.9738	19:46	1	1.3123	105,013
2024-08-27	105,017.9840	19:53	1	1.3285	105,018
2024-08-26	105,013.2212	20:41	1	1.3221	105,013
2024-08-23	105,010.1980	21:00	1	1.3401	105,010
2024-08-22	105,004.1167	20:07	1	1.3222	105,004
2024-08-21	105,010.3823	20:20	1	1.3462	105,010
2024-08-20	105,010.9178	19:58	1	1.3394	105,011
2024-08-19	105,008.0752	19:46	1	1.3443	105,008
2024-08-16	104,997.5261	19:44	1	1.3278	104,998
2024-08-15	105,016.7458	19:57	1	1.3251	105,017
2024-08-14	105,025.4624	19:42	1	1.2935	105,025
2024-08-13	105,021.7065	20:07	1	1.2936	105,022
2024-08-12	105,015.1446	20:11	1	1.2617	105,015
2024-08-09	105,021.2581	20:12	1	1.2595	105,021
2024-08-08	105,024.4512	20:14	1	1.2529	105,024
2024-08-07	105,020.9784	20:22	1	1.2145	105,021
2024-08-06	105,024.5158	20:09	1	1.2276	105,025
2024-08-05	105,020.1399	20:50	1	1.2157	105,020
2024-08-02	105,029.8239	19:51	1	1.2532	105,030
2024-08-01	105,029.5454	20:53	1	1.2828	105,030
2024-07-31	105,027.8863	19:48	1	1.3153	105,028
2024-07-30	105,024.8393	19:39	1	1.2772	105,025
2024-07-29	105,034.1051	21:08	1	1.2941	105,034
2024-07-26	105,045.0126	20:12	1	1.2907	105,045
2024-07-25	105,070.8912	20:26	1	1.2782	105,071
2024-07-24	105,035.8193	23:04	1	1.2930	105,036
2024-07-23	105,027.6422	20:33	1	1.3417	105,028
2024-07-22	105,025.5552	22:20	1	1.3464	105,026
2024-07-19	105,004.5723	19:52	1	1.3259	105,005
2024-07-18	104,991.2280	20:15	1	1.3379	104,991
2024-07-17	104,984.0378	19:47	1	1.3450	104,984
2024-07-16	105,000.5827	20:24	1	1.3857	105,001
2024-07-15	104,986.2349	20:01	1	1.3848	104,986
2024-07-12	104,969.2656	20:15	1	1.3813	104,969
2024-07-11	104,946.3699	20:22	1	1.3739	104,946
2024-07-10	104,953.9533	20:15	1	1.4054	104,954
2024-07-09	104,928.4274	19:49	1	1.3900	104,928
2024-07-08	104,914.5427	20:34	1	1.3888	104,915
2024-07-05	104,893.7781	20:55	1	1.3859	104,894
2024-07-03	104,869.9066	20:02	1	1.3727	104,870
2024-07-02	104,848.0829	20:34	1	1.3607	104,848
2024-07-01	104,819.4533	20:53	1	1.3470	104,819
2024-06-28	104,800.8101	20:27	1	1.3385	104,801
2024-06-27	104,781.8688	19:58	1	1.3460	104,782
2024-06-26	104,782.0293	20:22	1	1.3430	104,782
2024-06-25	104,772.1111	20:02	1	1.3393	104,772
2024-06-24	104,760.6833	19:58	1	1.3236	104,761
2024-06-21	104,780.5095	20:38	1	1.3386	104,781
2024-06-20	104,753.0978	20:18	1	1.3424	104,753
2024-06-18	104,745.6482	20:09	1	1.3523	104,746
2024-06-17	104,745.9630	20:46	1	1.3519	104,746
2024-06-14	104,733.0366	19:54	1	1.3356	104,733
2024-06-13	104,743.0954	20:30	1	1.3293	104,743
2024-06-12	104,744.4268	21:22	1	1.3219	104,744
2024-06-11	104,737.9854	20:33	1	1.3047	104,738
2024-06-07	104,726.8911	19:48	1	1.2901	104,727
2024-06-06	104,735.8696	20:14	1	1.2914	104,736
2024-06-05	104,739.1716	20:05	1	1.2921	104,739
2024-06-04	104,726.0899	20:03	1	1.2662	104,726
2024-06-03	104,750.7612	20:39	1	1.2623	104,751
2024-05-31	104,756.6128	20:39	1	1.2579	104,757
2024-05-30	104,735.2694	20:32	1	1.2587	104,735
2024-05-29	104,773.1700	21:33	1	1.2716	104,773
2024-05-28	104,815.3167	20:05	1	1.2800	104,815
2024-05-24	104,796.7297	21:18	1	1.2761	104,797
2024-05-23	104,786.7672	20:22	1	1.2636	104,787
2024-05-22	104,817.8543	20:05	1	1.2684	104,818
2024-05-21	104,879.0234	20:37	1	1.2681	104,879
2024-05-20	104,865.3534	19:42	1	1.2651	104,865
2024-05-17	104,822.3466	19:55	1	1.2570	104,822
2024-05-16	104,835.0805	21:05	1	1.2572	104,835
2024-05-15	104,871.2976	20:18	1	1.2599	104,871
2024-05-14	104,914.8076	21:16	1	1.2409	104,915
2024-05-13	104,905.6614	20:33	1	1.2322	104,906
2024-05-10	105,131.1279	20:25	1	1.2267	105,131
2024-05-09	105,188.7043	20:28	1	1.2231	105,189
2024-05-08	105,212.1884	20:42	1	1.2207	105,212
2024-05-07	105,005.2206	20:38	1	1.2233	105,005
2024-05-06	104,988.5262	19:54	1	1.2235	104,989
2024-04-30	104,952.8237	20:10	1	1.1809	104,953
2024-04-29	104,944.8955	20:12	1	1.2042	104,945
2024-04-26	104,942.1882	20:00	1	1.1997	104,942
2024-04-25	104,928.5602	19:48	1	1.1804	104,929
2024-04-24	104,942.1980	20:49	1	1.1866	104,942
2024-04-23	104,901.1649	20:25	1	1.1835	104,901
2024-04-22	104,890.8764	20:05	1	1.1657	104,891
2024-04-19	104,901.3412	20:34	1	1.1539	104,901
2024-04-18	104,912.4581	20:57	1	1.1775	104,912
2024-04-17	104,912.9850	21:04	1	1.1843	104,913
2024-04-16	104,917.1231	20:38	1	1.1992	104,917
2024-04-15	104,918.0447	19:38	1	1.1979	104,918
2024-04-12	104,923.4985	19:44	1	1.2177	104,923
2024-04-11	104,933.0412	19:40	1	1.2382	104,933
2024-04-10	104,916.1889	20:26	1	1.2182	104,916
2024-04-09	104,886.4117	20:35	1	1.2292	104,886
2024-04-08	104,914.5705	19:56	1	1.2240	104,915
2024-04-03	104,905.3347	19:49	1	1.2282	104,905
2024-04-02	104,883.1495	20:22	1	1.2260	104,883
2024-04-01	104,897.1720	20:23	1	1.2371	104,897
2024-03-28	104,886.1080	20:24	1	1.2348	104,886
2024-03-27	104,880.5286	20:10	1	1.2366	104,881
2024-03-26	104,888.3742	19:46	1	1.2317	104,888
2024-03-25	104,881.8629	20:11	1	1.2372	104,882
2024-03-22	104,878.6868	19:52	1	1.2416	104,879
2024-03-21	104,872.4343	20:12	1	1.2393	104,872
2024-03-20	104,865.8382	20:00	1	1.2344	104,866
2024-03-19	104,876.3675	20:17	1	1.2205	104,876
2024-03-18	104,866.4703	19:46	1	1.2167	104,866
2024-03-15	104,856.5237	20:10	1	1.2054	104,857
2024-03-14	104,862.0384	20:18	1	1.2193	104,862
2024-03-13	104,868.3729	20:55	1	1.2221	104,868
2024-03-12	104,873.7039	20:13	1	1.2328	104,874
2024-03-11	104,857.0889	19:54	1	1.2150	104,857
2024-03-08	104,854.7769	19:57	1	1.2197	104,855

总数: 582 当前显示: 1-500 下一页 100 200 300 400 500

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
纳斯达克100 - SH513100 SH513110 SH513390 SH513870 SZ159501 SZ159513 SZ159632 SZ159659 SZ159660 SZ159696 SZ159941 SZ161130 SH513300
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 标普500

觉得这个网站有用？可以用微信打赏一块钱给Woody！

资源共享 相片 网络日志

更多选项？请先登录或者注册。