SH513300净值价格比较(1-400)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算 基金场内申购账户 小心愿佯谬
总数: 1320 当前显示: 1-400 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 净值 | y溢价 | x涨幅 | 份额(万) | 换手 |
|---|
| 2026-04-16 | 2.335 | 2.2271 | 4.84% | 2.64% |
| 2026-04-15 | 2.275 | 2.1958 | 3.61% | 1.52% |
| 2026-04-14 | 2.241 | 2.1624 | 3.63% | 1.77% |
| 2026-04-13 | 2.202 | 2.1400 | 2.90% | -0.32% |
| 2026-04-10 | 2.209 | 2.1381 | 3.32% | 0.41% |
| 2026-04-09 | 2.200 | 2.1190 | 3.82% | -0.95% |
| 2026-04-08 | 2.221 | 2.0722 | 7.18% | 4.81% |
| 2026-04-07 | 2.119 | 2.0620 | 2.76% | 0.14% |
| 2026-04-03 | 2.116 | 2.0658 | 2.43% | 0.67% |
| 2026-04-02 | 2.102 | 2.0597 | 2.05% | -1.64% |
| 2026-04-01 | 2.137 | 2.0440 | 4.55% | 4.04% |
| 2026-03-31 | 2.054 | 1.9777 | 3.86% | -1.01% |
| 2026-03-30 | 2.075 | 1.9935 | 4.09% | -1.47% |
| 2026-03-27 | 2.106 | 2.0302 | 3.73% | -0.47% |
| 2026-03-26 | 2.116 | 2.0786 | 1.80% | -0.70% |
| 2026-03-25 | 2.131 | 2.0603 | 3.43% | 0.85% |
| 2026-03-24 | 2.113 | 2.0827 | 1.45% | 2.27% |
| 2026-03-23 | 2.066 | 2.0509 | 0.74% | -3.37% |
| 2026-03-20 | 2.138 | 2.0958 | 2.01% | -0.88% |
| 2026-03-19 | 2.157 | 2.0938 | 3.02% | -1.87% |
| 2026-03-18 | 2.198 | 2.1283 | 3.27% | 1.43% |
| 2026-03-17 | 2.167 | 2.1221 | 2.12% | -0.55% |
| 2026-03-16 | 2.179 | 2.0968 | 3.92% | 0.41% |
| 2026-03-13 | 2.170 | 2.1032 | 3.18% | -1.00% |
| 2026-03-12 | 2.192 | 2.1375 | 2.55% | -0.54% |
| 2026-03-11 | 2.204 | 2.1382 | 3.08% | 0.05% |
| 2026-03-10 | 2.203 | 2.1527 | 2.34% | 1.85% |
| 2026-03-09 | 2.163 | 2.1195 | 2.05% | -2.35% |
| 2026-03-06 | 2.215 | 2.1510 | 2.98% | 0 |
| 2026-03-05 | 2.215 | 2.1622 | 2.44% | 2.59% |
| 2026-03-04 | 2.159 | 2.1255 | 1.58% | -0.83% |
| 2026-03-03 | 2.177 | 2.1445 | 1.52% | -0.27% |
| 2026-03-02 | 2.183 | 2.1330 | 2.34% | -1.22% |
| 2026-02-27 | 2.210 | 2.1342 | 3.55% | -0.99% |
| 2026-02-26 | 2.232 | 2.1685 | 2.93% | 0.40% |
| 2026-02-25 | 2.223 | 2.1453 | 3.62% | -0.13% |
| 2026-02-24 | 2.226 | 2.1307 | 4.47% | -0.80% |
| 2026-02-13 | 2.244 | 2.1243 | 5.63% | -0.40% |
| 2026-02-12 | 2.253 | 2.1713 | 3.76% | 0 |
| 2026-02-11 | 2.253 | 2.1655 | 4.04% | -0.31% |
| 2026-02-10 | 2.260 | 2.1825 | 3.55% | -0.04% |
| 2026-02-09 | 2.261 | 2.1696 | 4.21% | 1.89% |
| 2026-02-06 | 2.219 | 2.1246 | 4.44% | -1.68% |
| 2026-02-05 | 2.257 | 2.1527 | 4.85% | -0.92% |
| 2026-02-04 | 2.278 | 2.1913 | 3.96% | -0.78% |
| 2026-02-03 | 2.296 | 2.2308 | 2.92% | 2.45% |
| 2026-02-02 | 2.241 | 2.2139 | 1.22% | -2.44% |
| 2026-01-30 | 2.297 | 2.2419 | 2.46% | -1.20% |
| 2026-01-29 | 2.325 | 2.2535 | 3.17% | -0.64% |
| 2026-01-28 | 2.340 | 2.2500 | 4.00% | 1.43% |
| 2026-01-27 | 2.307 | 2.2306 | 3.43% | 1.10% |
| 2026-01-26 | 2.282 | 2.2237 | 2.62% | -0.74% |
| 2026-01-23 | 2.299 | 2.2157 | 3.76% | -0.43% |
| 2026-01-22 | 2.309 | 2.1993 | 4.99% | 1.67% |
| 2026-01-21 | 2.271 | 2.1689 | 4.71% | -0.57% |
| 2026-01-20 | 2.284 | 2.2175 | 3.00% | -0.91% |
| 2026-01-19 | 2.305 | 2.2193 | 3.86% | -0.99% |
| 2026-01-16 | 2.328 | 2.2218 | 4.78% | 0.30% |
| 2026-01-15 | 2.321 | 2.2154 | 4.77% | -0.21% |
| 2026-01-14 | 2.326 | 2.2404 | 3.82% | -0.60% |
| 2026-01-13 | 2.340 | 2.2438 | 4.29% | 0.86% |
| 2026-01-12 | 2.320 | 2.2445 | 3.36% | -0.56% |
| 2026-01-09 | 2.333 | 2.2222 | 4.99% | -0.13% |
| 2026-01-08 | 2.336 | 2.2377 | 4.39% | -0.43% |
| 2026-01-07 | 2.346 | 2.2330 | 5.06% | -0.21% |
| 2026-01-06 | 2.351 | 2.2124 | 6.26% | 0.21% |
| 2026-01-05 | 2.346 | 2.2030 | 6.49% | 1.56% |
| 2025-12-31 | 2.310 | 2.2209 | 4.01% | -0.65% |
| 2025-12-30 | 2.325 | 2.2323 | 4.15% | 0 |
| 2025-12-29 | 2.325 | 2.2430 | 3.66% | -0.73% |
| 2025-12-26 | 2.342 | 2.2434 | 4.40% | -0.38% |
| 2025-12-25 | 2.351 | 2.2460 | 4.67% | -0.51% |
| 2025-12-24 | 2.363 | 2.2443 | 5.29% | -0.13% |
| 2025-12-23 | 2.366 | 2.2362 | 5.80% | -0.46% |
| 2025-12-22 | 2.377 | 2.2272 | 6.73% | 2.06% |
| 2025-12-19 | 2.329 | 2.1987 | 5.93% | 1.35% |
| 2025-12-18 | 2.298 | 2.1672 | 6.04% | -1.12% |
| 2025-12-17 | 2.324 | 2.2089 | 5.21% | 1.04% |
| 2025-12-16 | 2.300 | 2.2053 | 4.29% | -1.67% |
| 2025-12-15 | 2.339 | 2.2189 | 5.41% | -1.10% |
| 2025-12-12 | 2.365 | 2.2632 | 4.50% | 0.08% |
| 2025-12-11 | 2.363 | 2.2722 | 4.00% | -0.84% |
| 2025-12-10 | 2.383 | 2.2654 | 5.19% | 0.38% |
| 2025-12-09 | 2.374 | 2.2616 | 4.97% | -0.96% |
| 2025-12-08 | 2.397 | 2.2670 | 5.73% | -0.37% |
| 2025-12-05 | 2.406 | 2.2569 | 6.61% | -0.04% |
| 2025-12-04 | 2.407 | 2.2577 | 6.61% | -0.21% |
| 2025-12-03 | 2.412 | 2.2549 | 6.97% | 0.63% |
| 2025-12-02 | 2.397 | 2.2368 | 7.16% | 0.08% |
| 2025-12-01 | 2.395 | 2.2470 | 6.59% | -0.62% |
| 2025-11-28 | 2.410 | 2.2306 | 8.04% | 0.84% |
| 2025-11-27 | 2.390 | 2.2304 | 7.16% | -0.46% |
| 2025-11-26 | 2.401 | 2.2157 | 8.36% | 1.05% |
| 2025-11-25 | 2.376 | 2.2066 | 7.68% | 1.84% |
| 2025-11-24 | 2.333 | 2.1522 | 8.40% | 1.00% |
| 2025-11-21 | 2.310 | 2.1367 | 8.11% | -3.35% |
| 2025-11-20 | 2.390 | 2.1864 | 9.31% | 4.05% |
| 2025-11-19 | 2.297 | 2.1753 | 5.59% | 0 |
| 2025-11-18 | 2.297 | 2.1990 | 4.46% | -3.12% |
| 2025-11-17 | 2.371 | 2.2158 | 7.00% | -0.17% |
| 2025-11-14 | 2.375 | 2.2135 | 7.30% | -2.74% |
| 2025-11-13 | 2.442 | 2.2669 | 7.72% | -0.20% |
| 2025-11-12 | 2.447 | 2.2694 | 7.83% | 0.70% |
| 2025-11-11 | 2.430 | 2.2756 | 6.79% | 0.29% |
| 2025-11-10 | 2.423 | 2.2278 | 8.76% | 1.51% |
| 2025-11-07 | 2.387 | 2.2341 | 6.84% | -1.20% |
| 2025-11-06 | 2.416 | 2.2792 | 6.00% | 2.11% |
| 2025-11-05 | 2.366 | 2.2622 | 4.59% | -0.76% |
| 2025-11-04 | 2.384 | 2.3073 | 3.32% | -1.49% |
| 2025-11-03 | 2.420 | 2.2962 | 5.39% | -0.25% |
| 2025-10-31 | 2.426 | 2.2832 | 6.25% | -0.21% |
| 2025-10-30 | 2.431 | 2.3143 | 5.04% | -0.98% |
| 2025-10-29 | 2.455 | 2.3054 | 6.49% | 1.74% |
| 2025-10-28 | 2.413 | 2.2923 | 5.27% | 0.21% |
| 2025-10-27 | 2.408 | 2.2547 | 6.80% | 2.38% |
| 2025-10-24 | 2.352 | 2.2317 | 5.39% | 1.07% |
| 2025-10-23 | 2.327 | 2.2126 | 5.17% | -0.17% |
| 2025-10-22 | 2.331 | 2.2328 | 4.40% | 1.44% |
| 2025-10-21 | 2.298 | 2.2357 | 2.79% | 1.46% |
| 2025-10-20 | 2.265 | 2.2082 | 2.57% | 2.44% |
| 2025-10-17 | 2.211 | 2.1936 | 0.79% | -1.78% |
| 2025-10-16 | 2.251 | 2.2015 | 2.25% | 0.31% |
| 2025-10-15 | 2.244 | 2.1918 | 2.38% | 1.77% |
| 2025-10-14 | 2.205 | 2.2039 | 0.05% | -1.25% |
| 2025-10-13 | 2.233 | 2.1551 | 3.61% | -1.28% |
| 2025-10-10 | 2.262 | 2.2338 | 1.26% | 0.35% |
| 2025-10-09 | 2.254 | 2.1950 | 2.69% | 1.99% |
| 2025-09-30 | 2.210 | 2.1877 | 1.02% | 0.18% |
| 2025-09-29 | 2.206 | 2.1834 | 1.04% | 0.78% |
| 2025-09-26 | 2.189 | 2.1716 | 0.80% | -0.27% |
| 2025-09-25 | 2.195 | 2.1787 | 0.75% | -0.27% |
| 2025-09-24 | 2.201 | 2.1843 | 0.76% | -0.50% |
| 2025-09-23 | 2.212 | 2.2009 | 0.50% | 1.05% |
| 2025-09-22 | 2.189 | 2.1875 | 0.07% | 0.78% |
| 2025-09-19 | 2.172 | 2.1709 | 0.05% | 0.42% |
| 2025-09-18 | 2.163 | 2.1508 | 0.57% | 0.46% |
| 2025-09-17 | 2.153 | 2.1572 | -0.19% | -0.37% |
| 2025-09-16 | 2.161 | 2.1615 | -0.02% | 0.61% |
| 2025-09-15 | 2.148 | 2.1428 | 0.24% | 0.66% |
| 2025-09-12 | 2.134 | 2.1346 | -0.03% | 0.38% |
| 2025-09-11 | 2.126 | 2.1215 | 0.21% | -0.09% |
| 2025-09-10 | 2.128 | 2.1218 | 0.29% | 0.42% |
| 2025-09-09 | 2.119 | 2.1170 | 0.09% | 0.28% |
| 2025-09-08 | 2.113 | 2.1087 | 0.20% | -0.19% |
| 2025-09-05 | 2.117 | 2.1076 | 0.45% | 1.10% |
| 2025-09-04 | 2.094 | 2.0900 | 0.19% | 0.38% |
| 2025-09-03 | 2.086 | 2.0743 | 0.56% | -0.14% |
| 2025-09-02 | 2.089 | 2.0860 | 0.14% | 0.19% |
| 2025-09-01 | 2.085 | 2.0854 | 0 | -1.09% |
| 2025-08-29 | 2.108 | 2.1135 | -0.26% | 0.09% |
| 2025-08-28 | 2.106 | 2.1075 | -0.07% | -0.52% |
| 2025-08-27 | 2.117 | 2.1046 | 0.59% | 0.81% |
| 2025-08-26 | 2.100 | 2.0924 | 0.36% | -0.66% |
| 2025-08-25 | 2.114 | 2.1080 | 0.28% | 1.68% |
| 2025-08-22 | 2.079 | 2.0749 | 0.20% | -0.76% |
| 2025-08-21 | 2.095 | 2.0844 | 0.51% | 0.05% |
| 2025-08-20 | 2.094 | 2.0979 | -0.19% | -1.41% |
| 2025-08-19 | 2.124 | 2.1268 | -0.13% | -0.19% |
| 2025-08-18 | 2.128 | 2.1274 | 0.03% | -0.70% |
| 2025-08-15 | 2.143 | 2.1356 | 0.35% | 0.33% |
| 2025-08-14 | 2.136 | 2.1378 | -0.08% | -0.33% |
| 2025-08-13 | 2.143 | 2.1408 | 0.10% | 1.08% |
| 2025-08-12 | 2.120 | 2.1106 | 0.45% | -0.33% |
| 2025-08-11 | 2.127 | 2.1182 | 0.42% | 1.05% |
| 2025-08-08 | 2.105 | 2.0968 | 0.39% | 0.38% |
| 2025-08-07 | 2.097 | 2.0937 | 0.16% | 0.82% |
| 2025-08-06 | 2.080 | 2.0666 | 0.65% | -0.72% |
| 2025-08-05 | 2.095 | 2.0789 | 0.77% | 1.80% |
| 2025-08-04 | 2.058 | 2.0504 | 0.37% | -1.34% |
| 2025-08-01 | 2.086 | 2.0862 | 0 | -1.93% |
| 2025-07-31 | 2.127 | 2.0938 | 1.59% | 1.62% |
| 2025-07-30 | 2.093 | 2.0897 | 0.16% | -0.29% |
| 2025-07-29 | 2.099 | 2.0933 | 0.27% | 0.05% |
| 2025-07-28 | 2.098 | 2.0836 | 0.69% | 0.96% |
| 2025-07-25 | 2.078 | 2.0751 | 0.14% | 0.19% |
| 2025-07-24 | 2.074 | 2.0729 | 0.05% | 0.14% |
| 2025-07-23 | 2.071 | 2.0680 | 0.15% | -0.10% |
| 2025-07-22 | 2.073 | 2.0781 | -0.25% | -0.05% |
| 2025-07-21 | 2.074 | 2.0690 | 0.24% | 0.10% |
| 2025-07-18 | 2.072 | 2.0705 | 0.07% | 0.63% |
| 2025-07-17 | 2.059 | 2.0547 | 0.21% | 0.73% |
| 2025-07-16 | 2.044 | 2.0514 | -0.36% | -0.68% |
| 2025-07-15 | 2.058 | 2.0474 | 0.52% | 1.53% |
| 2025-07-14 | 2.027 | 2.0412 | -0.70% | -0.59% |
| 2025-07-11 | 2.039 | 2.0478 | -0.43% | -0.24% |
| 2025-07-10 | 2.044 | 2.0524 | -0.41% | 0.54% |
| 2025-07-09 | 2.033 | 2.0347 | -0.08% | -0.29% |
| 2025-07-08 | 2.039 | 2.0336 | 0.27% | 0.15% |
| 2025-07-07 | 2.036 | 2.0476 | -0.57% | -0.05% |
| 2025-07-04 | 2.037 | 2.0468 | -0.48% | 0.44% |
| 2025-07-03 | 2.028 | 2.0282 | 0 | 0.35% |
| 2025-07-02 | 2.021 | 2.0122 | 0.44% | -0.10% |
| 2025-07-01 | 2.023 | 2.0309 | -0.39% | -0.39% |
| 2025-06-30 | 2.031 | 2.0191 | 0.59% | 0.54% |
| 2025-06-27 | 2.020 | 2.0109 | 0.45% | 1.20% |
| 2025-06-26 | 1.996 | 1.9933 | 0.14% | 0.40% |
| 2025-06-25 | 1.988 | 1.9908 | -0.14% | 0.15% |
| 2025-06-24 | 1.985 | 1.9630 | 1.12% | 2.37% |
| 2025-06-23 | 1.939 | 1.9422 | -0.16% | -0.46% |
| 2025-06-20 | 1.948 | 1.9523 | -0.22% | 0.31% |
| 2025-06-19 | 1.942 | 1.9509 | -0.46% | -0.66% |
| 2025-06-18 | 1.955 | 1.9499 | 0.26% | -0.26% |
| 2025-06-17 | 1.960 | 1.9689 | -0.45% | 0.51% |
| 2025-06-16 | 1.950 | 1.9419 | 0.42% | 0.78% |
| 2025-06-13 | 1.935 | 1.9674 | -1.65% | -1.07% |
| 2025-06-12 | 1.956 | 1.9636 | -0.39% | -0.36% |
| 2025-06-11 | 1.963 | 1.9717 | -0.44% | 0.46% |
| 2025-06-10 | 1.954 | 1.9573 | -0.17% | 0.31% |
| 2025-06-09 | 1.948 | 1.9544 | -0.33% | 0.41% |
| 2025-06-06 | 1.940 | 1.9347 | 0.27% | -0.31% |
| 2025-06-05 | 1.946 | 1.9521 | -0.31% | 0.05% |
| 2025-06-04 | 1.945 | 1.9468 | -0.09% | 0.88% |
| 2025-06-03 | 1.928 | 1.9197 | 0.43% | 0.47% |
| 2025-05-30 | 1.919 | 1.9196 | -0.03% | -1.99% |
| 2025-05-29 | 1.958 | 1.9162 | 2.18% | 1.45% |
| 2025-05-28 | 1.930 | 1.9257 | 0.22% | 0.78% |
| 2025-05-27 | 1.915 | 1.8782 | 1.96% | 0.63% |
| 2025-05-26 | 1.903 | 1.8794 | 1.26% | 0.21% |
| 2025-05-23 | 1.899 | 1.9015 | -0.13% | -0.31% |
| 2025-05-22 | 1.905 | 1.8990 | 0.32% | -0.47% |
| 2025-05-21 | 1.914 | 1.9283 | -0.74% | -0.78% |
| 2025-05-20 | 1.929 | 1.9342 | -0.27% | 1.21% |
| 2025-05-19 | 1.906 | 1.9291 | -1.20% | -0.83% |
| 2025-05-16 | 1.922 | 1.9227 | -0.04% | -0.41% |
| 2025-05-15 | 1.930 | 1.9211 | 0.46% | -0.52% |
| 2025-05-14 | 1.940 | 1.9069 | 1.74% | 2.81% |
| 2025-05-13 | 1.887 | 1.8814 | 0.30% | 0.27% |
| 2025-05-12 | 1.882 | 1.8166 | 3.60% | 2.06% |
| 2025-05-09 | 1.844 | 1.8144 | 1.63% | 0.05% |
| 2025-05-08 | 1.843 | 1.7946 | 2.70% | 1.32% |
| 2025-05-07 | 1.819 | 1.7846 | 1.93% | 0.17% |
| 2025-05-06 | 1.816 | 1.7768 | 2.21% | 0.61% |
| 2025-04-30 | 1.805 | 1.7740 | 1.75% | -0.11% |
| 2025-04-29 | 1.807 | 1.7724 | 1.95% | -0.06% |
| 2025-04-28 | 1.808 | 1.7699 | 2.15% | 0.22% |
| 2025-04-25 | 1.804 | 1.7524 | 2.94% | 3.74% |
| 2025-04-24 | 1.739 | 1.7045 | 2.02% | -1.14% |
| 2025-04-23 | 1.759 | 1.6707 | 5.29% | 3.47% |
| 2025-04-22 | 1.700 | 1.6221 | 4.80% | -0.23% |
| 2025-04-21 | 1.704 | 1.6659 | 2.29% | -1.22% |
| 2025-04-18 | 1.725 | 1.6662 | 3.53% | -0.52% |
| 2025-04-17 | 1.734 | 1.6718 | 3.72% | 0.23% |
| 2025-04-16 | 1.730 | 1.7214 | 0.50% | -2.43% |
| 2025-04-15 | 1.773 | 1.7163 | 3.30% | -1.34% |
| 2025-04-14 | 1.797 | 1.7106 | 5.05% | 1.24% |
| 2025-04-11 | 1.775 | 1.6846 | 5.37% | -0.84% |
| 2025-04-10 | 1.790 | 1.7594 | 1.74% | 9.95% |
| 2025-04-09 | 1.628 | 1.5680 | 3.83% | -0.97% |
| 2025-04-08 | 1.644 | 1.5940 | 3.14% | 3.72% |
| 2025-04-07 | 1.585 | 1.6917 | -6.31% | -9.99% |
| 2025-04-03 | 1.761 | 1.7809 | -1.12% | -2.22% |
| 2025-04-02 | 1.801 | 1.7667 | 1.94% | 0.28% |
| 2025-04-01 | 1.796 | 1.7484 | 2.72% | 1.58% |
| 2025-03-31 | 1.768 | 1.7514 | 0.95% | -4.28% |
| 2025-03-28 | 1.847 | 1.7989 | 2.67% | -0.86% |
| 2025-03-27 | 1.863 | 1.8096 | 2.95% | -1.79% |
| 2025-03-26 | 1.897 | 1.8430 | 2.93% | -0.11% |
| 2025-03-25 | 1.899 | 1.8310 | 3.71% | 1.23% |
| 2025-03-24 | 1.876 | 1.7909 | 4.75% | 2.29% |
| 2025-03-21 | 1.834 | 1.7819 | 2.92% | -0.70% |
| 2025-03-20 | 1.847 | 1.7870 | 3.36% | 2.04% |
| 2025-03-19 | 1.810 | 1.7615 | 2.75% | -0.93% |
| 2025-03-18 | 1.827 | 1.7946 | 1.81% | 1.05% |
| 2025-03-17 | 1.808 | 1.7834 | 1.38% | 0.33% |
| 2025-03-14 | 1.802 | 1.7419 | 3.45% | 0.67% |
| 2025-03-13 | 1.790 | 1.7759 | 0.79% | -0.50% |
| 2025-03-12 | 1.799 | 1.7528 | 2.64% | 0 |
| 2025-03-11 | 1.799 | 1.7658 | 1.88% | -4.41% |
| 2025-03-10 | 1.882 | 1.8310 | 2.79% | -0.37% |
| 2025-03-07 | 1.889 | 1.8167 | 3.98% | -2.02% |
| 2025-03-06 | 1.928 | 1.8732 | 2.93% | -0.05% |
| 2025-03-05 | 1.929 | 1.8540 | 4.05% | 1.10% |
| 2025-03-04 | 1.908 | 1.8633 | 2.40% | -1.70% |
| 2025-03-03 | 1.941 | 1.9033 | 1.98% | 1.89% |
| 2025-02-28 | 1.905 | 1.8685 | 1.95% | -3.74% |
| 2025-02-27 | 1.979 | 1.9186 | 3.15% | 0.20% |
| 2025-02-26 | 1.975 | 1.9163 | 3.06% | 0.20% |
| 2025-02-25 | 1.971 | 1.9359 | 1.81% | -1.50% |
| 2025-02-24 | 2.001 | 1.9599 | 2.10% | -1.86% |
| 2025-02-21 | 2.039 | 2.0074 | 1.57% | -0.63% |
| 2025-02-20 | 2.052 | 2.0208 | 1.54% | -0.77% |
| 2025-02-19 | 2.068 | 2.0190 | 2.43% | -0.72% |
| 2025-02-18 | 2.083 | 2.0071 | 3.78% | 0.82% |
| 2025-02-17 | 2.066 | 2.0121 | 2.68% | 0 |
| 2025-02-14 | 2.066 | 2.0096 | 2.81% | 0.54% |
| 2025-02-13 | 2.055 | 1.9854 | 3.51% | 0.49% |
| 2025-02-12 | 2.045 | 1.9830 | 3.13% | 0.15% |
| 2025-02-11 | 2.042 | 1.9887 | 2.68% | 0.49% |
| 2025-02-10 | 2.032 | 1.9591 | 3.72% | -0.93% |
| 2025-02-07 | 2.051 | 1.9844 | 3.36% | -0.24% |
| 2025-02-06 | 2.056 | 1.9707 | 4.33% | 0.49% |
| 2025-02-05 | 2.046 | 1.9206 | 6.53% | -0.29% |
| 2025-01-27 | 2.052 | 1.9754 | 3.88% | -2.89% |
| 2025-01-24 | 2.113 | 1.9966 | 5.83% | -0.05% |
| 2025-01-23 | 2.114 | 1.9915 | 6.15% | -0.89% |
| 2025-01-22 | 2.133 | 1.9637 | 8.62% | 0.09% |
| 2025-01-21 | 2.131 | 1.9630 | 8.56% | 0.24% |
| 2025-01-20 | 2.126 | 1.9664 | 8.12% | 1.29% |
| 2025-01-17 | 2.099 | 1.9352 | 8.46% | -0.14% |
| 2025-01-16 | 2.102 | 1.9488 | 7.86% | 2.14% |
| 2025-01-15 | 2.058 | 1.9045 | 8.06% | -0.77% |
| 2025-01-14 | 2.074 | 1.9073 | 8.74% | 1.42% |
| 2025-01-13 | 2.045 | 1.9135 | 6.87% | -2.71% |
| 2025-01-10 | 2.102 | 1.9439 | 8.13% | -0.10% |
| 2025-01-09 | 2.104 | 1.9440 | 8.23% | -0.33% |
| 2025-01-08 | 2.111 | 1.9420 | 8.70% | -0.61% |
| 2025-01-07 | 2.124 | 1.9780 | 7.38% | -1.26% |
| 2025-01-06 | 2.151 | 1.9514 | 10.23% | 2.72% |
| 2025-01-03 | 2.094 | 1.9168 | 9.24% | -0.52% |
| 2025-01-02 | 2.105 | 1.9203 | 9.62% | 0.57% |
| 2024-12-31 | 2.093 | 1.9371 | 8.05% | -0.10% |
| 2024-12-30 | 2.095 | 1.9624 | 6.76% | -1.55% |
| 2024-12-27 | 2.128 | 1.9895 | 6.96% | -0.93% |
| 2024-12-26 | 2.148 | 1.9920 | 7.83% | 0.19% |
| 2024-12-25 | 2.144 | 1.9922 | 7.62% | 0.89% |
| 2024-12-24 | 2.125 | 1.9654 | 8.12% | -0.89% |
| 2024-12-23 | 2.144 | 1.9457 | 10.19% | 4.08% |
| 2024-12-20 | 2.060 | 1.9297 | 6.75% | -2.09% |
| 2024-12-19 | 2.104 | 1.9352 | 8.72% | -2.95% |
| 2024-12-18 | 2.168 | 2.0070 | 8.02% | 1.50% |
| 2024-12-17 | 2.136 | 2.0155 | 5.98% | 2.30% |
| 2024-12-16 | 2.088 | 1.9858 | 5.15% | 1.06% |
| 2024-12-13 | 2.066 | 1.9667 | 5.05% | 0.73% |
| 2024-12-12 | 2.051 | 1.9812 | 3.52% | 1.58% |
| 2024-12-11 | 2.019 | 1.9399 | 4.08% | -0.10% |
| 2024-12-10 | 2.021 | 1.9539 | 3.43% | -0.54% |
| 2024-12-09 | 2.032 | 1.9662 | 3.35% | 1.30% |
| 2024-12-06 | 2.006 | 1.9503 | 2.86% | -0.55% |
| 2024-12-05 | 2.017 | 1.9579 | 3.02% | 0.75% |
| 2024-12-04 | 2.002 | 1.9366 | 3.38% | 0.70% |
| 2024-12-03 | 1.988 | 1.9270 | 3.17% | 1.43% |
| 2024-12-02 | 1.960 | 1.8955 | 3.40% | 0.15% |
| 2024-11-29 | 1.957 | 1.8847 | 3.84% | 0.15% |
| 2024-11-28 | 1.954 | 1.8846 | 3.68% | -0.71% |
| 2024-11-27 | 1.968 | 1.9023 | 3.45% | 0.15% |
| 2024-11-26 | 1.965 | 1.8888 | 4.03% | -0.10% |
| 2024-11-25 | 1.967 | 1.8864 | 4.27% | 0.72% |
| 2024-11-22 | 1.953 | 1.8817 | 3.79% | 0.67% |
| 2024-11-21 | 1.940 | 1.8749 | 3.47% | -0.36% |
| 2024-11-20 | 1.947 | 1.8767 | 3.75% | 1.51% |
| 2024-11-19 | 1.918 | 1.8641 | 2.89% | 0.31% |
| 2024-11-18 | 1.912 | 1.8473 | 3.50% | -0.05% |
| 2024-11-15 | 1.913 | 1.8948 | 0.96% | -1.49% |
| 2024-11-14 | 1.942 | 1.9041 | 1.99% | 0.26% |
| 2024-11-13 | 1.937 | 1.9097 | 1.43% | -0.62% |
| 2024-11-12 | 1.949 | 1.9006 | 2.55% | -0.15% |
| 2024-11-11 | 1.952 | 1.8929 | 3.12% | 0.10% |
| 2024-11-08 | 1.950 | 1.8939 | 2.96% | -0.15% |
| 2024-11-07 | 1.953 | 1.8637 | 4.79% | 2.95% |
| 2024-11-06 | 1.897 | 1.8008 | 5.34% | 3.72% |
| 2024-11-05 | 1.829 | 1.7756 | 3.01% | -0.71% |
| 2024-11-04 | 1.842 | 1.7882 | 3.01% | -0.43% |
| 2024-11-01 | 1.850 | 1.7744 | 4.26% | -1.39% |
| 2024-10-31 | 1.876 | 1.8204 | 3.05% | -1.57% |
| 2024-10-30 | 1.906 | 1.8389 | 3.65% | 3.31% |
| 2024-10-29 | 1.845 | 1.8179 | 1.49% | -0.38% |
| 2024-10-28 | 1.852 | 1.8167 | 1.94% | 1.37% |
| 2024-10-25 | 1.827 | 1.8030 | 1.33% | 0 |
| 2024-10-24 | 1.827 | 1.7920 | 1.95% | -1.08% |
| 2024-10-23 | 1.847 | 1.8191 | 1.53% | 0.11% |
| 2024-10-22 | 1.845 | 1.8154 | 1.63% | -0.05% |
| 2024-10-21 | 1.846 | 1.8106 | 1.96% | -0.16% |
| 2024-10-18 | 1.849 | 1.8034 | 2.53% | -0.91% |
| 2024-10-17 | 1.866 | 1.7997 | 3.68% | 0.81% |
| 2024-10-16 | 1.851 | 1.7989 | 2.90% | -1.39% |
| 2024-10-15 | 1.877 | 1.8139 | 3.48% | 2.07% |
| 2024-10-14 | 1.839 | 1.7959 | 2.40% | 0 |
| 2024-10-11 | 1.839 | 1.7945 | 2.48% | 0.49% |
| 2024-10-10 | 1.830 | 1.7948 | 1.96% | 0.99% |
| 2024-10-09 | 1.812 | 1.7765 | 2.00% | 3.31% |
| 2024-10-08 | 1.754 | 1.7634 | -0.53% | -0.90% |
| 2024-09-30 | 1.770 | 1.7589 | 0.63% | -1.12% |
| 2024-09-27 | 1.790 | 1.7703 | 1.11% | -2.77% |
| 2024-09-26 | 1.841 | 1.7576 | 4.75% | 1.15% |
| 2024-09-25 | 1.820 | 1.7595 | 3.44% | -1.09% |
| 2024-09-24 | 1.840 | 1.7566 | 4.75% | -0.76% |
| 2024-09-23 | 1.854 | 1.7500 | 5.94% | 0.65% |
| 2024-09-20 | 1.842 | 1.7587 | 4.74% | -0.11% |
| 2024-09-19 | 1.844 | 1.7196 | 7.23% | 1.93% |
| 2024-09-18 | 1.809 | 1.7363 | 4.19% | -1.63% |
| 2024-09-13 | 1.839 | 1.7347 | 6.01% | 1.43% |
| 2024-09-12 | 1.813 | 1.7156 | 5.68% | 3.48% |
| 2024-09-11 | 1.752 | 1.6809 | 4.23% | 0.92% |
| 2024-09-10 | 1.736 | 1.6640 | 4.33% | 0.12% |
| 2024-09-09 | 1.734 | 1.6364 | 5.96% | -0.06% |
| 2024-09-06 | 1.735 | 1.6850 | 2.97% | 0.99% |
| 2024-09-05 | 1.718 | 1.6869 | 1.84% | 0.23% |
| 2024-09-04 | 1.714 | 1.6912 | 1.35% | -5.72% |
| 2024-09-03 | 1.818 | 1.7441 | 4.24% | 0 |
| 2024-09-02 | 1.818 | 1.7387 | 4.56% | 0.72% |
| 2024-08-30 | 1.805 | 1.7218 | 4.83% | 0.95% |
| 2024-08-29 | 1.788 | 1.7292 | 3.40% | -3.04% |
| 2024-08-28 | 1.844 | 1.7503 | 5.35% | 0 |
| 2024-08-27 | 1.844 | 1.7422 | 5.84% | -1.13% |
| 2024-08-26 | 1.865 | 1.7647 | 5.68% | -0.69% |
| 2024-08-23 | 1.878 | 1.7433 | 7.73% | -0.74% |
| 2024-08-22 | 1.892 | 1.7738 | 6.66% | -0.11% |
| 2024-08-21 | 1.894 | 1.7658 | 7.26% | -0.21% |
| 2024-08-20 | 1.898 | 1.7697 | 7.25% | 2.04% |
| 2024-08-19 | 1.860 | 1.7544 | 6.02% | -1.95% |
总数: 1320 当前显示: 1-400
下一页 最后一页 100 200 300 400 500
| SH513300交易 |
天数 |
溢价 |
平价 |
折价 |
| 涨 |
190 |
175 |
1 |
14 |
| 不变 |
10 |
10 |
0 |
0 |
| 跌 |
200 |
174 |
2 |
24 |
netvalueclose65deacf3a8b27cc29f8f7b7ca609446d.csv
线性回归
y = 3.155 + 0.304 * x; r = 0.178
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
纳斯达克100 - SH513100 SH513110 SH513390 SH513870 SZ159501 SZ159513 SZ159632 SZ159659 SZ159660 SZ159696 SZ159941 SZ161130 SH513300
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 标普500
Palmmicro微信公众号小狐狸二维码
