SH513100历史价格(1-200)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算 基金场内申购账户 小心愿佯谬 Yahoo历史价格 Sina分红数据
总数: 2961 当前显示: 1-200 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-30 | 1.959 | 310462491 | 1.959 |
| 2026-04-29 | 1.962 | 265878190 | 1.962 |
| 2026-04-28 | 1.963 | 349481480 | 1.963 |
| 2026-04-27 | 1.945 | 402762228 | 1.945 |
| 2026-04-24 | 1.907 | 194553831 | 1.907 |
| 2026-04-23 | 1.905 | 304649830 | 1.905 |
| 2026-04-22 | 1.896 | 204704591 | 1.896 |
| 2026-04-21 | 1.892 | 234369426 | 1.892 |
| 2026-04-20 | 1.890 | 228604852 | 1.890 |
| 2026-04-17 | 1.892 | 252215910 | 1.892 |
| 2026-04-16 | 1.907 | 321938433 | 1.907 |
| 2026-04-15 | 1.864 | 304019549 | 1.864 |
| 2026-04-14 | 1.825 | 172953756 | 1.825 |
| 2026-04-13 | 1.798 | 215060383 | 1.798 |
| 2026-04-10 | 1.809 | 256660674 | 1.809 |
| 2026-04-09 | 1.805 | 279219939 | 1.805 |
| 2026-04-08 | 1.833 | 522747331 | 1.833 |
| 2026-04-07 | 1.732 | 148158165 | 1.732 |
| 2026-04-03 | 1.731 | 110810550 | 1.731 |
| 2026-04-02 | 1.721 | 246176975 | 1.721 |
| 2026-04-01 | 1.752 | 396134600 | 1.752 |
| 2026-03-31 | 1.674 | 165562735 | 1.674 |
| 2026-03-30 | 1.683 | 284755714 | 1.683 |
| 2026-03-27 | 1.708 | 213962331 | 1.708 |
| 2026-03-26 | 1.716 | 205267600 | 1.716 |
| 2026-03-25 | 1.734 | 263435400 | 1.734 |
| 2026-03-24 | 1.717 | 371638055 | 1.717 |
| 2026-03-23 | 1.680 | 612772047 | 1.680 |
| 2026-03-20 | 1.749 | 97082839 | 1.749 |
| 2026-03-19 | 1.764 | 152405000 | 1.764 |
| 2026-03-18 | 1.789 | 297738416 | 1.789 |
| 2026-03-17 | 1.768 | 149942817 | 1.768 |
| 2026-03-16 | 1.774 | 183402653 | 1.774 |
| 2026-03-13 | 1.767 | 139943790 | 1.767 |
| 2026-03-12 | 1.784 | 133521000 | 1.784 |
| 2026-03-11 | 1.792 | 137090801 | 1.792 |
| 2026-03-10 | 1.788 | 229075300 | 1.788 |
| 2026-03-09 | 1.756 | 330994525 | 1.756 |
| 2026-03-06 | 1.801 | 127610110 | 1.801 |
| 2026-03-05 | 1.800 | 271278081 | 1.800 |
| 2026-03-04 | 1.762 | 231173775 | 1.762 |
| 2026-03-03 | 1.786 | 195769900 | 1.786 |
| 2026-03-02 | 1.802 | 192346534 | 1.802 |
| 2026-02-27 | 1.819 | 123430652 | 1.819 |
| 2026-02-26 | 1.832 | 156080500 | 1.832 |
| 2026-02-25 | 1.825 | 136757767 | 1.825 |
| 2026-02-24 | 1.823 | 158521100 | 1.823 |
| 2026-02-13 | 1.830 | 224111181 | 1.830 |
| 2026-02-12 | 1.836 | 157497058 | 1.836 |
| 2026-02-11 | 1.841 | 109413202 | 1.841 |
| 2026-02-10 | 1.844 | 153611567 | 1.844 |
| 2026-02-09 | 1.847 | 203554566 | 1.847 |
| 2026-02-06 | 1.813 | 279625408 | 1.813 |
| 2026-02-05 | 1.840 | 188489949 | 1.840 |
| 2026-02-04 | 1.853 | 250176751 | 1.853 |
| 2026-02-03 | 1.872 | 251621452 | 1.872 |
| 2026-02-02 | 1.833 | 339912039 | 1.833 |
| 2026-01-30 | 1.881 | 191224000 | 1.881 |
| 2026-01-29 | 1.891 | 190456230 | 1.891 |
| 2026-01-28 | 1.905 | 368399700 | 1.905 |
| 2026-01-27 | 1.894 | 210918429 | 1.894 |
| 2026-01-26 | 1.882 | 237202100 | 1.882 |
| 2026-01-23 | 1.891 | 236709800 | 1.891 |
| 2026-01-22 | 1.901 | 230741577 | 1.901 |
| 2026-01-21 | 1.875 | 233108388 | 1.875 |
| 2026-01-20 | 1.876 | 170040650 | 1.876 |
| 2026-01-19 | 1.887 | 190255560 | 1.887 |
| 2026-01-16 | 1.904 | 152786621 | 1.904 |
| 2026-01-15 | 1.901 | 223463100 | 1.901 |
| 2026-01-14 | 1.909 | 217081668 | 1.909 |
| 2026-01-13 | 1.915 | 260727300 | 1.915 |
| 2026-01-12 | 1.893 | 293808014 | 1.893 |
| 2026-01-09 | 1.903 | 183126872 | 1.903 |
| 2026-01-08 | 1.899 | 251838625 | 1.899 |
| 2026-01-07 | 1.919 | 213980600 | 1.919 |
| 2026-01-06 | 1.925 | 268614114 | 1.925 |
| 2026-01-05 | 1.930 | 274274938 | 1.930 |
| 2025-12-31 | 1.904 | 133582262 | 1.904 |
| 2025-12-30 | 1.914 | 210594493 | 1.914 |
| 2025-12-29 | 1.916 | 197286675 | 1.916 |
| 2025-12-26 | 1.929 | 106452900 | 1.929 |
| 2025-12-25 | 1.930 | 138509400 | 1.930 |
| 2025-12-24 | 1.933 | 178378135 | 1.933 |
| 2025-12-23 | 1.935 | 207278500 | 1.935 |
| 2025-12-22 | 1.945 | 254844401 | 1.945 |
| 2025-12-19 | 1.916 | 288444600 | 1.916 |
| 2025-12-18 | 1.878 | 259650400 | 1.878 |
| 2025-12-17 | 1.899 | 337880700 | 1.899 |
| 2025-12-16 | 1.873 | 329684440 | 1.873 |
| 2025-12-15 | 1.902 | 247052600 | 1.902 |
| 2025-12-12 | 1.921 | 285695782 | 1.921 |
| 2025-12-11 | 1.918 | 373810677 | 1.918 |
| 2025-12-10 | 1.944 | 291171677 | 1.944 |
| 2025-12-09 | 1.928 | 321090267 | 1.928 |
| 2025-12-08 | 1.952 | 269251231 | 1.952 |
| 2025-12-05 | 1.963 | 323655624 | 1.963 |
| 2025-12-04 | 1.965 | 239419100 | 1.965 |
| 2025-12-03 | 1.965 | 326145289 | 1.965 |
| 2025-12-02 | 1.940 | 197198994 | 1.940 |
| 2025-12-01 | 1.936 | 312456701 | 1.936 |
| 2025-11-28 | 1.943 | 238845800 | 1.943 |
| 2025-11-27 | 1.925 | 284643882 | 1.925 |
| 2025-11-26 | 1.927 | 299725291 | 1.927 |
| 2025-11-25 | 1.897 | 602163872 | 1.897 |
| 2025-11-24 | 1.856 | 539147356 | 1.856 |
| 2025-11-21 | 1.848 | 633153850 | 1.848 |
| 2025-11-20 | 1.907 | 635834786 | 1.907 |
| 2025-11-19 | 1.836 | 714411099 | 1.836 |
| 2025-11-18 | 1.844 | 878540939 | 1.844 |
| 2025-11-17 | 1.909 | 512944755 | 1.909 |
| 2025-11-14 | 1.923 | 475928886 | 1.923 |
| 2025-11-13 | 1.975 | 320641826 | 1.975 |
| 2025-11-12 | 1.974 | 345091027 | 1.974 |
| 2025-11-11 | 1.959 | 363748217 | 1.959 |
| 2025-11-10 | 1.951 | 395862628 | 1.951 |
| 2025-11-07 | 1.924 | 487531378 | 1.924 |
| 2025-11-06 | 1.949 | 359496919 | 1.949 |
| 2025-11-05 | 1.912 | 691138566 | 1.912 |
| 2025-11-04 | 1.940 | 553036645 | 1.940 |
| 2025-11-03 | 1.976 | 314672441 | 1.976 |
| 2025-10-31 | 1.982 | 469785800 | 1.982 |
| 2025-10-30 | 1.985 | 584649294 | 1.985 |
| 2025-10-29 | 2.000 | 467759781 | 2.000 |
| 2025-10-28 | 1.961 | 736504694 | 1.961 |
| 2025-10-27 | 1.956 | 713604464 | 1.956 |
| 2025-10-24 | 1.902 | 320422028 | 1.902 |
| 2025-10-23 | 1.883 | 341184400 | 1.883 |
| 2025-10-22 | 1.883 | 495798881 | 1.883 |
| 2025-10-21 | 1.873 | 451916870 | 1.873 |
| 2025-10-20 | 1.859 | 638088262 | 1.859 |
| 2025-10-17 | 1.807 | 438242902 | 1.807 |
| 2025-10-16 | 1.838 | 464792600 | 1.838 |
| 2025-10-15 | 1.825 | 613842663 | 1.825 |
| 2025-10-14 | 1.810 | 643516916 | 1.810 |
| 2025-10-13 | 1.829 | 932049165 | 1.829 |
| 2025-10-10 | 1.860 | 506277599 | 1.860 |
| 2025-10-09 | 1.851 | 459662345 | 1.851 |
| 2025-09-30 | 1.813 | 481868242 | 1.813 |
| 2025-09-29 | 1.800 | 437447847 | 1.800 |
| 2025-09-26 | 1.780 | 310219020 | 1.780 |
| 2025-09-25 | 1.779 | 241678600 | 1.779 |
| 2025-09-24 | 1.785 | 549078139 | 1.785 |
| 2025-09-23 | 1.800 | 548425994 | 1.800 |
| 2025-09-22 | 1.771 | 603305650 | 1.771 |
| 2025-09-19 | 1.751 | 421936291 | 1.751 |
| 2025-09-18 | 1.744 | 521469864 | 1.744 |
| 2025-09-17 | 1.729 | 441610530 | 1.729 |
| 2025-09-16 | 1.736 | 348567487 | 1.736 |
| 2025-09-15 | 1.727 | 321437039 | 1.727 |
| 2025-09-12 | 1.714 | 219130300 | 1.714 |
| 2025-09-11 | 1.708 | 289110400 | 1.708 |
| 2025-09-10 | 1.711 | 265763900 | 1.711 |
| 2025-09-09 | 1.701 | 319647804 | 1.701 |
| 2025-09-08 | 1.696 | 248990365 | 1.696 |
| 2025-09-05 | 1.701 | 338491569 | 1.701 |
| 2025-09-04 | 1.682 | 427598500 | 1.682 |
| 2025-09-03 | 1.676 | 409444116 | 1.676 |
| 2025-09-02 | 1.676 | 282884800 | 1.676 |
| 2025-09-01 | 1.673 | 628223463 | 1.673 |
| 2025-08-29 | 1.692 | 410497462 | 1.692 |
| 2025-08-28 | 1.693 | 383840900 | 1.693 |
| 2025-08-27 | 1.704 | 278475726 | 1.704 |
| 2025-08-26 | 1.690 | 270055126 | 1.690 |
| 2025-08-25 | 1.698 | 443558410 | 1.698 |
| 2025-08-22 | 1.676 | 489110400 | 1.676 |
| 2025-08-21 | 1.690 | 443889233 | 1.690 |
| 2025-08-20 | 1.684 | 525734200 | 1.684 |
| 2025-08-19 | 1.703 | 342645917 | 1.703 |
| 2025-08-18 | 1.710 | 445491399 | 1.710 |
| 2025-08-15 | 1.722 | 340334171 | 1.722 |
| 2025-08-14 | 1.717 | 328203900 | 1.717 |
| 2025-08-13 | 1.721 | 535596000 | 1.721 |
| 2025-08-12 | 1.703 | 440598501 | 1.703 |
| 2025-08-11 | 1.708 | 383149064 | 1.708 |
| 2025-08-08 | 1.691 | 288685465 | 1.691 |
| 2025-08-07 | 1.684 | 380851520 | 1.684 |
| 2025-08-06 | 1.670 | 530911427 | 1.670 |
| 2025-08-05 | 1.679 | 387061715 | 1.679 |
| 2025-08-04 | 1.648 | 512890500 | 1.648 |
| 2025-08-01 | 1.671 | 585054200 | 1.671 |
| 2025-07-31 | 1.704 | 385239728 | 1.704 |
| 2025-07-30 | 1.680 | 226949112 | 1.680 |
| 2025-07-29 | 1.683 | 326410325 | 1.683 |
| 2025-07-28 | 1.684 | 272406200 | 1.684 |
| 2025-07-25 | 1.666 | 289965400 | 1.666 |
| 2025-07-24 | 1.663 | 301682600 | 1.663 |
| 2025-07-23 | 1.660 | 395570328 | 1.660 |
| 2025-07-22 | 1.663 | 320435518 | 1.663 |
| 2025-07-21 | 1.662 | 231386634 | 1.662 |
| 2025-07-18 | 1.662 | 387766998 | 1.662 |
| 2025-07-17 | 1.650 | 406349369 | 1.650 |
| 2025-07-16 | 1.638 | 349123400 | 1.638 |
| 2025-07-15 | 1.648 | 766767332 | 1.648 |
| 2025-07-14 | 1.623 | 391132900 | 1.623 |
| 2025-07-11 | 1.633 | 378041700 | 1.633 |
| 2025-07-10 | 1.639 | 338654000 | 1.639 |
| 2025-07-09 | 1.630 | 446034300 | 1.630 |
| 2025-07-08 | 1.636 | 406049300 | 1.636 |
| 2025-07-07 | 1.635 | 424588231 | 1.635 |
| 2025-07-04 | 1.636 | 318755001 | 1.636 |
总数: 2961 当前显示: 1-200
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
纳斯达克100 - SH513100 SH513110 SH513390 SH513870 SZ159501 SZ159513 SZ159632 SZ159659 SZ159660 SZ159696 SZ159941 SZ161130 SH513300
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 标普500
觉得这个网站有用？可以用微信打赏支持一下！
