SH513100小心愿佯谬(1-100)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算 基金场内申购账户 小心愿佯谬
总数: 2487 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 净值 | x溢价 | ^NDX | y涨幅 |
|---|
| 2026-04-30 | 1.959 | 1.8625 | 5.18% | 27452.12 | 0.98% |
| 2026-04-29 | 1.962 | 1.8513 | 5.98% | 27186.99 | 0.58% |
| 2026-04-28 | 1.963 | 1.8699 | 4.98% | 27029.01 | -1.01% |
| 2026-04-27 | 1.945 | 1.8723 | 3.88% | 27305.68 | 0.01% |
| 2026-04-24 | 1.907 | 1.8362 | 3.86% | 27303.67 | 1.95% |
| 2026-04-23 | 1.905 | 1.8464 | 3.17% | 26782.63 | -0.57% |
| 2026-04-22 | 1.896 | 1.8142 | 4.51% | 26937.28 | 1.73% |
| 2026-04-21 | 1.892 | 1.8232 | 3.77% | 26479.47 | -0.42% |
| 2026-04-20 | 1.890 | 1.8282 | 3.38% | 26590.34 | -0.31% |
| 2026-04-17 | 1.892 | 1.8049 | 4.83% | 26672.43 | 1.29% |
| 2026-04-16 | 1.907 | 1.7953 | 6.22% | 26333.00 | 0.49% |
| 2026-04-15 | 1.864 | 1.7708 | 5.26% | 26204.58 | 1.40% |
| 2026-04-14 | 1.825 | 1.7411 | 4.82% | 25842.00 | 1.81% |
| 2026-04-13 | 1.798 | 1.7229 | 4.36% | 25383.72 | 1.06% |
| 2026-04-10 | 1.809 | 1.7205 | 5.14% | 25116.34 | 0.14% |
| 2026-04-09 | 1.805 | 1.7090 | 5.62% | 25082.09 | 0.72% |
| 2026-04-08 | 1.833 | 1.6650 | 10.09% | 24903.17 | 2.90% |
| 2026-04-02 | 1.721 | 1.6565 | 3.89% | 24045.53 | 0.11% |
| 2026-04-01 | 1.752 | 1.6410 | 6.76% | 24019.99 | 1.18% |
| 2026-03-31 | 1.674 | 1.5874 | 5.46% | 23740.19 | 3.43% |
| 2026-03-30 | 1.683 | 1.5981 | 5.31% | 22953.38 | -0.78% |
| 2026-03-27 | 1.708 | 1.6276 | 4.94% | 23132.77 | -1.93% |
| 2026-03-26 | 1.716 | 1.6640 | 3.13% | 23587.00 | -2.38% |
| 2026-03-25 | 1.734 | 1.6537 | 4.86% | 24162.98 | 0.67% |
| 2026-03-24 | 1.717 | 1.6688 | 2.89% | 24002.45 | -0.77% |
| 2026-03-23 | 1.680 | 1.6456 | 2.09% | 24188.59 | 1.22% |
| 2026-03-20 | 1.749 | 1.6788 | 4.18% | 23898.16 | -1.88% |
| 2026-03-19 | 1.764 | 1.6821 | 4.87% | 24355.28 | -0.29% |
| 2026-03-18 | 1.789 | 1.7078 | 4.75% | 24425.09 | -1.43% |
| 2026-03-17 | 1.768 | 1.7015 | 3.91% | 24780.42 | 0.51% |
| 2026-03-16 | 1.774 | 1.6815 | 5.50% | 24655.34 | 1.13% |
| 2026-03-13 | 1.767 | 1.6908 | 4.51% | 24380.73 | -0.62% |
| 2026-03-12 | 1.784 | 1.7194 | 3.76% | 24533.58 | -1.73% |
| 2026-03-11 | 1.792 | 1.7204 | 4.16% | 24965.01 | 0.03% |
| 2026-03-10 | 1.788 | 1.7253 | 3.63% | 24956.47 | -0.04% |
| 2026-03-09 | 1.756 | 1.6999 | 3.30% | 24967.25 | 1.32% |
| 2026-03-06 | 1.801 | 1.7253 | 4.39% | 24643.02 | -1.51% |
| 2026-03-05 | 1.800 | 1.7331 | 3.86% | 25020.41 | -0.29% |
| 2026-03-04 | 1.762 | 1.7065 | 3.25% | 25093.68 | 1.51% |
| 2026-03-03 | 1.786 | 1.7287 | 3.31% | 24720.08 | -1.09% |
| 2026-03-02 | 1.802 | 1.7264 | 4.38% | 24992.60 | 0.13% |
| 2026-02-27 | 1.819 | 1.7314 | 5.06% | 24960.04 | -0.30% |
| 2026-02-26 | 1.832 | 1.7541 | 4.44% | 25034.37 | -1.16% |
| 2026-02-25 | 1.825 | 1.7320 | 5.37% | 25329.04 | 1.41% |
| 2026-02-13 | 1.830 | 1.7131 | 6.82% | 24732.73 | 0.18% |
| 2026-02-12 | 1.836 | 1.7482 | 5.02% | 24687.61 | -2.04% |
| 2026-02-11 | 1.841 | 1.7437 | 5.58% | 25201.26 | 0.29% |
| 2026-02-10 | 1.844 | 1.7549 | 5.08% | 25127.64 | -0.56% |
| 2026-02-09 | 1.847 | 1.7432 | 5.95% | 25268.14 | 0.77% |
| 2026-02-06 | 1.813 | 1.7063 | 6.25% | 25075.77 | 2.15% |
| 2026-02-05 | 1.840 | 1.7292 | 6.41% | 24548.69 | -1.38% |
| 2026-02-04 | 1.853 | 1.7621 | 5.16% | 24891.24 | -1.77% |
| 2026-02-03 | 1.872 | 1.7920 | 4.46% | 25338.62 | -1.55% |
| 2026-02-02 | 1.833 | 1.7788 | 3.05% | 25738.61 | 0.73% |
| 2026-01-30 | 1.881 | 1.8040 | 4.27% | 25552.39 | -1.28% |
| 2026-01-29 | 1.891 | 1.8133 | 4.29% | 25884.30 | -0.53% |
| 2026-01-28 | 1.905 | 1.8101 | 5.24% | 26022.79 | 0.32% |
| 2026-01-27 | 1.894 | 1.7940 | 5.57% | 25939.74 | 0.88% |
| 2026-01-26 | 1.882 | 1.7887 | 5.22% | 25713.21 | 0.42% |
| 2026-01-23 | 1.891 | 1.7849 | 5.94% | 25605.47 | 0.34% |
| 2026-01-22 | 1.901 | 1.7714 | 7.32% | 25518.35 | 0.76% |
| 2026-01-21 | 1.875 | 1.7476 | 7.29% | 25326.58 | 1.36% |
| 2026-01-20 | 1.876 | 1.7866 | 5.00% | 24987.57 | -2.12% |
| 2026-01-16 | 1.904 | 1.7884 | 6.46% | 25529.26 | -0.07% |
| 2026-01-15 | 1.901 | 1.7841 | 6.55% | 25547.08 | 0.32% |
| 2026-01-14 | 1.909 | 1.8029 | 5.88% | 25465.94 | -1.07% |
| 2026-01-13 | 1.915 | 1.8063 | 6.02% | 25741.95 | -0.18% |
| 2026-01-12 | 1.893 | 1.8054 | 4.85% | 25787.66 | 0.08% |
| 2026-01-09 | 1.903 | 1.7890 | 6.37% | 25766.26 | 1.02% |
| 2026-01-08 | 1.899 | 1.7991 | 5.55% | 25507.10 | -0.57% |
| 2026-01-07 | 1.919 | 1.7978 | 6.74% | 25653.90 | 0.06% |
| 2026-01-06 | 1.925 | 1.7825 | 7.99% | 25639.71 | 0.94% |
| 2025-12-31 | 1.904 | 1.7898 | 6.38% | 25249.85 | -0.84% |
| 2025-12-30 | 1.914 | 1.7938 | 6.70% | 25462.56 | -0.25% |
| 2025-12-29 | 1.916 | 1.8030 | 6.27% | 25525.56 | -0.46% |
| 2025-12-26 | 1.929 | 1.8047 | 6.89% | 25644.39 | -0.05% |
| 2025-12-24 | 1.933 | 1.8032 | 7.20% | 25656.15 | 0.27% |
| 2025-12-23 | 1.935 | 1.7955 | 7.77% | 25587.83 | 0.50% |
| 2025-12-22 | 1.945 | 1.7870 | 8.84% | 25461.70 | 0.46% |
| 2025-12-19 | 1.916 | 1.7650 | 8.56% | 25346.18 | 1.31% |
| 2025-12-18 | 1.878 | 1.7390 | 7.99% | 25019.37 | 1.51% |
| 2025-12-17 | 1.899 | 1.7730 | 7.11% | 24647.61 | -1.93% |
| 2025-12-16 | 1.873 | 1.7700 | 5.82% | 25132.94 | 0.26% |
| 2025-12-15 | 1.902 | 1.7790 | 6.91% | 25067.27 | -0.51% |
| 2025-12-12 | 1.921 | 1.8150 | 5.84% | 25196.73 | -1.91% |
| 2025-12-11 | 1.918 | 1.8230 | 5.21% | 25686.69 | -0.35% |
| 2025-12-10 | 1.944 | 1.8160 | 7.05% | 25776.44 | 0.42% |
| 2025-12-09 | 1.928 | 1.8130 | 6.34% | 25668.69 | 0.16% |
| 2025-12-08 | 1.952 | 1.8170 | 7.43% | 25627.95 | -0.25% |
| 2025-12-05 | 1.963 | 1.8080 | 8.57% | 25692.05 | 0.43% |
| 2025-12-04 | 1.965 | 1.8110 | 8.50% | 25581.70 | -0.10% |
| 2025-12-03 | 1.965 | 1.8080 | 8.68% | 25606.55 | 0.20% |
| 2025-12-02 | 1.940 | 1.7920 | 8.26% | 25555.86 | 0.84% |
| 2025-12-01 | 1.936 | 1.7990 | 7.62% | 25342.85 | -0.36% |
总数: 2487 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
| SH513100交易 |
天数 |
^NDX涨 |
^NDX不变 |
^NDX跌 |
| 溢价 |
94 |
52 |
0 |
42 |
| 平价 |
0 |
0 |
0 |
0 |
| 折价 |
0 |
0 |
0 |
0 |
thanousparadoxa8b689eddcb4b472bba46ae38f2c9a91.csv
线性回归
y = -0.906 + 0.175 * x; r = 0.244
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
纳斯达克100 - SH513100 SH513110 SH513390 SH513870 SZ159501 SZ159513 SZ159632 SZ159659 SZ159660 SZ159696 SZ159941 SZ161130 SH513300
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 标普500
觉得这个网站有用？可以用微信打赏支持一下！
