SH513110历史价格(1-300)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算 基金场内申购账户 小心愿佯谬 Yahoo历史价格 Sina分红数据
总数: 744 当前显示: 1-300 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 2.128 | 52079526 | 2.128 |
| 2026-04-16 | 2.143 | 84789014 | 2.143 |
| 2026-04-15 | 2.100 | 59396750 | 2.100 |
| 2026-04-14 | 2.064 | 39534000 | 2.064 |
| 2026-04-13 | 2.028 | 66544783 | 2.028 |
| 2026-04-10 | 2.038 | 44323605 | 2.038 |
| 2026-04-09 | 2.026 | 41454830 | 2.026 |
| 2026-04-08 | 2.045 | 88605432 | 2.045 |
| 2026-04-07 | 1.952 | 25899500 | 1.952 |
| 2026-04-03 | 1.945 | 28684700 | 1.945 |
| 2026-04-02 | 1.939 | 60980700 | 1.939 |
| 2026-04-01 | 1.968 | 82620800 | 1.968 |
| 2026-03-31 | 1.887 | 72206400 | 1.887 |
| 2026-03-30 | 1.902 | 88112600 | 1.902 |
| 2026-03-27 | 1.933 | 80191600 | 1.933 |
| 2026-03-26 | 1.947 | 37512800 | 1.947 |
| 2026-03-25 | 1.965 | 74634672 | 1.965 |
| 2026-03-24 | 1.952 | 57880300 | 1.952 |
| 2026-03-23 | 1.901 | 84147400 | 1.901 |
| 2026-03-20 | 1.975 | 23941200 | 1.975 |
| 2026-03-19 | 1.987 | 45263900 | 1.987 |
| 2026-03-18 | 2.025 | 47949300 | 2.025 |
| 2026-03-17 | 1.998 | 39553500 | 1.998 |
| 2026-03-16 | 2.009 | 54032354 | 2.009 |
| 2026-03-13 | 2.000 | 43564629 | 2.000 |
| 2026-03-12 | 2.021 | 52860900 | 2.021 |
| 2026-03-11 | 2.032 | 38135500 | 2.032 |
| 2026-03-10 | 2.030 | 72789300 | 2.030 |
| 2026-03-09 | 1.990 | 103303300 | 1.990 |
| 2026-03-06 | 2.038 | 37553758 | 2.038 |
| 2026-03-05 | 2.036 | 57596024 | 2.036 |
| 2026-03-04 | 1.994 | 54856700 | 1.994 |
| 2026-03-03 | 2.014 | 61523557 | 2.014 |
| 2026-03-02 | 2.026 | 58734500 | 2.026 |
| 2026-02-27 | 2.050 | 58199000 | 2.050 |
| 2026-02-26 | 2.069 | 57107500 | 2.069 |
| 2026-02-25 | 2.061 | 30153127 | 2.061 |
| 2026-02-24 | 2.055 | 32375756 | 2.055 |
| 2026-02-13 | 2.069 | 65097578 | 2.069 |
| 2026-02-12 | 2.079 | 39513700 | 2.079 |
| 2026-02-11 | 2.089 | 20384800 | 2.089 |
| 2026-02-10 | 2.087 | 24817700 | 2.087 |
| 2026-02-09 | 2.084 | 39312406 | 2.084 |
| 2026-02-06 | 2.041 | 72032988 | 2.041 |
| 2026-02-05 | 2.079 | 62807200 | 2.079 |
| 2026-02-04 | 2.102 | 41846524 | 2.102 |
| 2026-02-03 | 2.118 | 52871808 | 2.118 |
| 2026-02-02 | 2.071 | 103619917 | 2.071 |
| 2026-01-30 | 2.122 | 67436431 | 2.122 |
| 2026-01-29 | 2.139 | 63234000 | 2.139 |
| 2026-01-28 | 2.155 | 62262500 | 2.155 |
| 2026-01-27 | 2.134 | 63904502 | 2.134 |
| 2026-01-26 | 2.107 | 60116369 | 2.107 |
| 2026-01-23 | 2.124 | 56600400 | 2.124 |
| 2026-01-22 | 2.131 | 79075080 | 2.131 |
| 2026-01-21 | 2.096 | 80325900 | 2.096 |
| 2026-01-20 | 2.105 | 61024982 | 2.105 |
| 2026-01-19 | 2.120 | 51135200 | 2.120 |
| 2026-01-16 | 2.139 | 41952977 | 2.139 |
| 2026-01-15 | 2.145 | 78988698 | 2.145 |
| 2026-01-14 | 2.141 | 65576998 | 2.141 |
| 2026-01-13 | 2.157 | 74428500 | 2.157 |
| 2026-01-12 | 2.138 | 78008364 | 2.138 |
| 2026-01-09 | 2.139 | 54452482 | 2.139 |
| 2026-01-08 | 2.139 | 68260200 | 2.139 |
| 2026-01-07 | 2.152 | 53303200 | 2.152 |
| 2026-01-06 | 2.156 | 73750700 | 2.156 |
| 2026-01-05 | 2.154 | 78250176 | 2.154 |
| 2025-12-31 | 2.126 | 69195557 | 2.126 |
| 2025-12-30 | 2.141 | 74235322 | 2.141 |
| 2025-12-29 | 2.143 | 42706382 | 2.143 |
| 2025-12-26 | 2.159 | 45619596 | 2.159 |
| 2025-12-25 | 2.161 | 60559600 | 2.161 |
| 2025-12-24 | 2.173 | 48973900 | 2.173 |
| 2025-12-23 | 2.177 | 49849327 | 2.177 |
| 2025-12-22 | 2.191 | 70742600 | 2.191 |
| 2025-12-19 | 2.148 | 64088400 | 2.148 |
| 2025-12-18 | 2.123 | 65550340 | 2.123 |
| 2025-12-17 | 2.147 | 77993700 | 2.147 |
| 2025-12-16 | 2.122 | 78934200 | 2.122 |
| 2025-12-15 | 2.155 | 57449820 | 2.155 |
| 2025-12-12 | 2.173 | 54549800 | 2.173 |
| 2025-12-11 | 2.166 | 105092300 | 2.166 |
| 2025-12-10 | 2.187 | 71689900 | 2.187 |
| 2025-12-09 | 2.174 | 95385102 | 2.174 |
| 2025-12-08 | 2.205 | 63751687 | 2.205 |
| 2025-12-05 | 2.213 | 61219300 | 2.213 |
| 2025-12-04 | 2.217 | 76515838 | 2.217 |
| 2025-12-03 | 2.218 | 99232200 | 2.218 |
| 2025-12-02 | 2.191 | 62008400 | 2.191 |
| 2025-12-01 | 2.192 | 114984400 | 2.192 |
| 2025-11-28 | 2.205 | 52598500 | 2.205 |
| 2025-11-27 | 2.184 | 87831371 | 2.184 |
| 2025-11-26 | 2.193 | 77300629 | 2.193 |
| 2025-11-25 | 2.164 | 112799552 | 2.164 |
| 2025-11-24 | 2.119 | 90409088 | 2.119 |
| 2025-11-21 | 2.098 | 214139500 | 2.098 |
| 2025-11-20 | 2.170 | 168446218 | 2.170 |
| 2025-11-19 | 2.092 | 179278320 | 2.092 |
| 2025-11-18 | 2.087 | 254437042 | 2.087 |
| 2025-11-17 | 2.160 | 235826900 | 2.160 |
| 2025-11-14 | 2.182 | 135473800 | 2.182 |
| 2025-11-13 | 2.237 | 85125140 | 2.237 |
| 2025-11-12 | 2.238 | 83941700 | 2.238 |
| 2025-11-11 | 2.223 | 124292700 | 2.223 |
| 2025-11-10 | 2.214 | 121581400 | 2.214 |
| 2025-11-07 | 2.178 | 104877600 | 2.178 |
| 2025-11-06 | 2.204 | 97817300 | 2.204 |
| 2025-11-05 | 2.162 | 178244400 | 2.162 |
| 2025-11-04 | 2.190 | 103760100 | 2.190 |
| 2025-11-03 | 2.227 | 70865900 | 2.227 |
| 2025-10-31 | 2.228 | 97047800 | 2.228 |
| 2025-10-30 | 2.229 | 157093800 | 2.229 |
| 2025-10-29 | 2.255 | 101165800 | 2.255 |
| 2025-10-28 | 2.215 | 201549400 | 2.215 |
| 2025-10-27 | 2.216 | 316225300 | 2.216 |
| 2025-10-24 | 2.139 | 182027700 | 2.139 |
| 2025-10-23 | 2.104 | 106576800 | 2.104 |
| 2025-10-22 | 2.107 | 201655700 | 2.107 |
| 2025-10-21 | 2.083 | 136002818 | 2.083 |
| 2025-10-20 | 2.068 | 126312200 | 2.068 |
| 2025-10-17 | 2.021 | 147129500 | 2.021 |
| 2025-10-16 | 2.057 | 91792000 | 2.057 |
| 2025-10-15 | 2.040 | 117004200 | 2.040 |
| 2025-10-14 | 2.018 | 213302300 | 2.018 |
| 2025-10-13 | 2.040 | 238662900 | 2.040 |
| 2025-10-10 | 2.075 | 136714000 | 2.075 |
| 2025-10-09 | 2.075 | 59048000 | 2.075 |
| 2025-09-30 | 2.036 | 66513200 | 2.036 |
| 2025-09-29 | 2.029 | 48104400 | 2.029 |
| 2025-09-26 | 2.013 | 58219500 | 2.013 |
| 2025-09-25 | 2.018 | 71310300 | 2.018 |
| 2025-09-24 | 2.029 | 79702800 | 2.029 |
| 2025-09-23 | 2.038 | 95066400 | 2.038 |
| 2025-09-22 | 2.018 | 70553600 | 2.018 |
| 2025-09-19 | 2.003 | 42539646 | 2.003 |
| 2025-09-18 | 1.996 | 40581800 | 1.996 |
| 2025-09-17 | 1.987 | 32558946 | 1.987 |
| 2025-09-16 | 1.994 | 26593846 | 1.994 |
| 2025-09-15 | 1.980 | 24248100 | 1.980 |
| 2025-09-12 | 1.967 | 30641900 | 1.967 |
| 2025-09-11 | 1.959 | 30254100 | 1.959 |
| 2025-09-10 | 1.962 | 28685900 | 1.962 |
| 2025-09-09 | 1.955 | 21806454 | 1.955 |
| 2025-09-08 | 1.949 | 26450900 | 1.949 |
| 2025-09-05 | 1.952 | 33526000 | 1.952 |
| 2025-09-04 | 1.929 | 35491600 | 1.929 |
| 2025-09-03 | 1.923 | 34626400 | 1.923 |
| 2025-09-02 | 1.925 | 28142200 | 1.925 |
| 2025-09-01 | 1.925 | 40725200 | 1.925 |
| 2025-08-29 | 1.945 | 28445100 | 1.945 |
| 2025-08-28 | 1.939 | 43004700 | 1.939 |
| 2025-08-27 | 1.947 | 47565700 | 1.947 |
| 2025-08-26 | 1.931 | 55893845 | 1.931 |
| 2025-08-25 | 1.938 | 84945009 | 1.938 |
| 2025-08-22 | 1.913 | 79116400 | 1.913 |
| 2025-08-21 | 1.929 | 81149900 | 1.929 |
| 2025-08-20 | 1.929 | 91342300 | 1.929 |
| 2025-08-19 | 1.959 | 55817400 | 1.959 |
| 2025-08-18 | 1.964 | 137063100 | 1.964 |
| 2025-08-15 | 1.975 | 21867800 | 1.975 |
| 2025-08-14 | 1.968 | 36345162 | 1.968 |
| 2025-08-13 | 1.974 | 40168700 | 1.974 |
| 2025-08-12 | 1.953 | 58846200 | 1.953 |
| 2025-08-11 | 1.959 | 37540300 | 1.959 |
| 2025-08-08 | 1.940 | 38023600 | 1.940 |
| 2025-08-07 | 1.931 | 41735000 | 1.931 |
| 2025-08-06 | 1.912 | 44765800 | 1.912 |
| 2025-08-05 | 1.926 | 55373200 | 1.926 |
| 2025-08-04 | 1.893 | 73589201 | 1.893 |
| 2025-08-01 | 1.921 | 78126700 | 1.921 |
| 2025-07-31 | 1.960 | 49178200 | 1.960 |
| 2025-07-30 | 1.930 | 25903500 | 1.930 |
| 2025-07-29 | 1.935 | 27697901 | 1.935 |
| 2025-07-28 | 1.934 | 30954800 | 1.934 |
| 2025-07-25 | 1.918 | 29449203 | 1.918 |
| 2025-07-24 | 1.912 | 23488400 | 1.912 |
| 2025-07-23 | 1.911 | 39812800 | 1.911 |
| 2025-07-22 | 1.915 | 40337000 | 1.915 |
| 2025-07-21 | 1.912 | 23091200 | 1.912 |
| 2025-07-18 | 1.913 | 30338700 | 1.913 |
| 2025-07-17 | 1.901 | 41020962 | 1.901 |
| 2025-07-16 | 1.886 | 37877753 | 1.886 |
| 2025-07-15 | 1.899 | 66991500 | 1.899 |
| 2025-07-14 | 1.872 | 44139600 | 1.872 |
| 2025-07-11 | 1.881 | 40142900 | 1.881 |
| 2025-07-10 | 1.886 | 44384100 | 1.886 |
| 2025-07-09 | 1.878 | 51523700 | 1.878 |
| 2025-07-08 | 1.880 | 91669200 | 1.880 |
| 2025-07-07 | 1.880 | 35492300 | 1.880 |
| 2025-07-04 | 1.881 | 47354700 | 1.881 |
| 2025-07-03 | 1.873 | 35782000 | 1.873 |
| 2025-07-02 | 1.864 | 66928100 | 1.864 |
| 2025-07-01 | 1.868 | 59072000 | 1.868 |
| 2025-06-30 | 1.872 | 77410200 | 1.872 |
| 2025-06-27 | 1.862 | 73283200 | 1.862 |
| 2025-06-26 | 1.845 | 44567100 | 1.845 |
| 2025-06-25 | 1.836 | 41837700 | 1.836 |
| 2025-06-24 | 1.832 | 78839100 | 1.832 |
| 2025-06-23 | 1.790 | 34624700 | 1.790 |
| 2025-06-20 | 1.795 | 40085400 | 1.795 |
| 2025-06-19 | 1.793 | 50367100 | 1.793 |
| 2025-06-18 | 1.803 | 30105200 | 1.803 |
| 2025-06-17 | 1.808 | 89270900 | 1.808 |
| 2025-06-16 | 1.799 | 64142400 | 1.799 |
| 2025-06-13 | 1.786 | 144022300 | 1.786 |
| 2025-06-12 | 1.807 | 45921800 | 1.807 |
| 2025-06-11 | 1.812 | 39822900 | 1.812 |
| 2025-06-10 | 1.804 | 89317800 | 1.804 |
| 2025-06-09 | 1.800 | 43302400 | 1.800 |
| 2025-06-06 | 1.792 | 68520400 | 1.792 |
| 2025-06-05 | 1.797 | 32649500 | 1.797 |
| 2025-06-04 | 1.796 | 46324000 | 1.796 |
| 2025-06-03 | 1.778 | 61269300 | 1.778 |
| 2025-05-30 | 1.768 | 82480400 | 1.768 |
| 2025-05-29 | 1.806 | 79018150 | 1.806 |
| 2025-05-28 | 1.777 | 76642200 | 1.777 |
| 2025-05-27 | 1.761 | 76352700 | 1.761 |
| 2025-05-26 | 1.754 | 73610000 | 1.754 |
| 2025-05-23 | 1.750 | 59988100 | 1.750 |
| 2025-05-22 | 1.755 | 105389800 | 1.755 |
| 2025-05-21 | 1.764 | 66988650 | 1.764 |
| 2025-05-20 | 1.779 | 103658200 | 1.779 |
| 2025-05-19 | 1.757 | 149557500 | 1.757 |
| 2025-05-16 | 1.768 | 83493700 | 1.768 |
| 2025-05-15 | 1.767 | 116522700 | 1.767 |
| 2025-05-14 | 1.773 | 125875000 | 1.773 |
| 2025-05-13 | 1.725 | 120372500 | 1.725 |
| 2025-05-12 | 1.711 | 124127800 | 1.711 |
| 2025-05-09 | 1.682 | 73194500 | 1.682 |
| 2025-05-08 | 1.680 | 94580200 | 1.680 |
| 2025-05-07 | 1.658 | 102214400 | 1.658 |
| 2025-05-06 | 1.656 | 97183400 | 1.656 |
| 2025-04-30 | 1.635 | 79121900 | 1.635 |
| 2025-04-29 | 1.635 | 83314100 | 1.635 |
| 2025-04-28 | 1.636 | 83700300 | 1.636 |
| 2025-04-25 | 1.631 | 155081500 | 1.631 |
| 2025-04-24 | 1.570 | 105668300 | 1.570 |
| 2025-04-23 | 1.578 | 136176300 | 1.578 |
| 2025-04-22 | 1.531 | 122324000 | 1.531 |
| 2025-04-21 | 1.533 | 113844300 | 1.533 |
| 2025-04-18 | 1.553 | 42309300 | 1.553 |
| 2025-04-17 | 1.560 | 93520100 | 1.560 |
| 2025-04-16 | 1.562 | 105710500 | 1.562 |
| 2025-04-15 | 1.588 | 106214500 | 1.588 |
| 2025-04-14 | 1.607 | 113111500 | 1.607 |
| 2025-04-11 | 1.576 | 224607700 | 1.576 |
| 2025-04-10 | 1.597 | 91585100 | 1.597 |
| 2025-04-09 | 1.452 | 352450000 | 1.452 |
| 2025-04-08 | 1.496 | 155585300 | 1.496 |
| 2025-04-07 | 1.438 | 31314800 | 1.438 |
| 2025-04-03 | 1.598 | 155600200 | 1.598 |
| 2025-04-02 | 1.632 | 77661700 | 1.631 |
| 2025-04-01 | 1.621 | 97995300 | 1.620 |
| 2025-03-31 | 1.596 | 161487600 | 1.597 |
| 2025-03-28 | 1.664 | 114668000 | 1.663 |
| 2025-03-27 | 1.678 | 97131800 | 1.678 |
| 2025-03-26 | 1.707 | 86989700 | 1.707 |
| 2025-03-25 | 1.703 | 224327900 | 1.703 |
| 2025-03-24 | 1.683 | 160548000 | 1.683 |
| 2025-03-21 | 1.654 | 101648400 | 1.654 |
| 2025-03-20 | 1.665 | 120103000 | 1.666 |
| 2025-03-19 | 1.637 | 65283400 | 1.637 |
| 2025-03-18 | 1.655 | 87533100 | 1.655 |
| 2025-03-17 | 1.637 | 89204300 | 1.637 |
| 2025-03-14 | 1.628 | 179596000 | 1.628 |
| 2025-03-13 | 1.628 | 130540900 | 1.628 |
| 2025-03-12 | 1.626 | 110557900 | 1.626 |
| 2025-03-11 | 1.628 | 223787100 | 1.628 |
| 2025-03-10 | 1.686 | 92929600 | 1.686 |
| 2025-03-07 | 1.687 | 92476100 | 1.687 |
| 2025-03-06 | 1.728 | 120031000 | 1.728 |
| 2025-03-05 | 1.727 | 239547400 | 1.727 |
| 2025-03-04 | 1.732 | 142268400 | 1.731 |
| 2025-03-03 | 1.768 | 96962100 | 1.768 |
| 2025-02-28 | 1.731 | 236945022 | 1.731 |
| 2025-02-27 | 1.789 | 84799000 | 1.789 |
| 2025-02-26 | 1.783 | 115339400 | 1.782 |
| 2025-02-25 | 1.794 | 94352700 | 1.794 |
| 2025-02-24 | 1.823 | 112151700 | 1.822 |
| 2025-02-21 | 1.852 | 93017111 | 1.852 |
| 2025-02-20 | 1.861 | 101422300 | 1.861 |
| 2025-02-19 | 1.873 | 87689700 | 1.873 |
| 2025-02-18 | 1.882 | 93018589 | 1.881 |
| 2025-02-17 | 1.868 | 90498500 | 1.868 |
| 2025-02-14 | 1.864 | 109805500 | 1.864 |
| 2025-02-13 | 1.846 | 88105700 | 1.847 |
| 2025-02-12 | 1.840 | 101396100 | 1.841 |
| 2025-02-11 | 1.843 | 89453700 | 1.843 |
| 2025-02-10 | 1.841 | 83533799 | 1.841 |
| 2025-02-07 | 1.854 | 100316300 | 1.854 |
| 2025-02-06 | 1.857 | 89270800 | 1.857 |
| 2025-02-05 | 1.840 | 119353400 | 1.840 |
| 2025-01-27 | 1.840 | 169184200 | 1.840 |
| 2025-01-24 | 1.875 | 97188100 | 1.876 |
| 2025-01-23 | 1.874 | 126613800 | 1.874 |
| 2025-01-22 | 1.887 | 130626800 | 1.887 |
| 2025-01-21 | 1.879 | 132277200 | 1.879 |
| 2025-01-20 | 1.880 | 157052100 | 1.880 |
| 2025-01-17 | 1.850 | 204286200 | 1.850 |
总数: 744 当前显示: 1-300
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
纳斯达克100 - SH513100 SH513110 SH513390 SH513870 SZ159501 SZ159513 SZ159632 SZ159659 SZ159660 SZ159696 SZ159941 SZ161130 SH513300
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
