SH513110小心愿佯谬(1-100)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算 基金场内申购账户 小心愿佯谬
总数: 742 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 净值 | x溢价 | ^NDX | y涨幅 |
|---|
| 2026-04-17 | 2.128 | 2.0738 | 2.61% | 26672.43 | 1.29% |
| 2026-04-16 | 2.143 | 2.0627 | 3.89% | 26333.00 | 0.49% |
| 2026-04-15 | 2.100 | 2.0346 | 3.21% | 26204.58 | 1.40% |
| 2026-04-14 | 2.064 | 2.0006 | 3.17% | 25842.00 | 1.81% |
| 2026-04-13 | 2.028 | 1.9797 | 2.44% | 25383.72 | 1.06% |
| 2026-04-10 | 2.038 | 1.9770 | 3.09% | 25116.34 | 0.14% |
| 2026-04-09 | 2.026 | 1.9638 | 3.17% | 25082.09 | 0.72% |
| 2026-04-08 | 2.045 | 1.9136 | 6.87% | 24903.17 | 2.90% |
| 2026-04-02 | 1.939 | 1.9040 | 1.84% | 24045.53 | 0.11% |
| 2026-04-01 | 1.968 | 1.8864 | 4.33% | 24019.99 | 1.18% |
| 2026-03-31 | 1.887 | 1.8249 | 3.40% | 23740.19 | 3.43% |
| 2026-03-30 | 1.902 | 1.8372 | 3.53% | 22953.38 | -0.78% |
| 2026-03-27 | 1.933 | 1.8710 | 3.31% | 23132.77 | -1.93% |
| 2026-03-26 | 1.947 | 1.9126 | 1.80% | 23587.00 | -2.38% |
| 2026-03-25 | 1.965 | 1.9008 | 3.38% | 24162.98 | 0.67% |
| 2026-03-24 | 1.952 | 1.9182 | 1.76% | 24002.45 | -0.77% |
| 2026-03-23 | 1.901 | 1.8915 | 0.50% | 24188.59 | 1.22% |
| 2026-03-20 | 1.975 | 1.9296 | 2.35% | 23898.16 | -1.88% |
| 2026-03-19 | 1.987 | 1.9334 | 2.77% | 24355.28 | -0.29% |
| 2026-03-18 | 2.025 | 1.9629 | 3.16% | 24425.09 | -1.43% |
| 2026-03-17 | 1.998 | 1.9557 | 2.16% | 24780.42 | 0.51% |
| 2026-03-16 | 2.009 | 1.9328 | 3.94% | 24655.34 | 1.13% |
| 2026-03-13 | 2.000 | 1.9434 | 2.91% | 24380.73 | -0.62% |
| 2026-03-12 | 2.021 | 1.9763 | 2.26% | 24533.58 | -1.73% |
| 2026-03-11 | 2.032 | 1.9775 | 2.76% | 24965.01 | 0.03% |
| 2026-03-10 | 2.030 | 1.9833 | 2.35% | 24956.47 | -0.04% |
| 2026-03-09 | 1.990 | 1.9541 | 1.84% | 24967.25 | 1.32% |
| 2026-03-06 | 2.038 | 1.9832 | 2.76% | 24643.02 | -1.51% |
| 2026-03-05 | 2.036 | 1.9922 | 2.20% | 25020.41 | -0.29% |
| 2026-03-04 | 1.994 | 1.9617 | 1.65% | 25093.68 | 1.51% |
| 2026-03-03 | 2.014 | 1.9873 | 1.34% | 24720.08 | -1.09% |
| 2026-03-02 | 2.026 | 1.9847 | 2.08% | 24992.60 | 0.13% |
| 2026-02-27 | 2.050 | 1.9904 | 2.99% | 24960.04 | -0.30% |
| 2026-02-26 | 2.069 | 2.0165 | 2.60% | 25034.37 | -1.16% |
| 2026-02-25 | 2.061 | 1.9912 | 3.51% | 25329.04 | 1.41% |
| 2026-02-13 | 2.069 | 1.9696 | 5.05% | 24732.73 | 0.18% |
| 2026-02-12 | 2.079 | 2.0099 | 3.44% | 24687.61 | -2.04% |
| 2026-02-11 | 2.089 | 2.0048 | 4.20% | 25201.26 | 0.29% |
| 2026-02-10 | 2.087 | 2.0177 | 3.43% | 25127.64 | -0.56% |
| 2026-02-09 | 2.084 | 2.0044 | 3.97% | 25268.14 | 0.77% |
| 2026-02-06 | 2.041 | 1.9620 | 4.03% | 25075.77 | 2.15% |
| 2026-02-05 | 2.079 | 1.9883 | 4.56% | 24548.69 | -1.38% |
| 2026-02-04 | 2.102 | 2.0261 | 3.75% | 24891.24 | -1.77% |
| 2026-02-03 | 2.118 | 2.0605 | 2.79% | 25338.62 | -1.55% |
| 2026-02-02 | 2.071 | 2.0453 | 1.26% | 25738.61 | 0.73% |
| 2026-01-30 | 2.122 | 2.0743 | 2.30% | 25552.39 | -1.28% |
| 2026-01-29 | 2.139 | 2.0850 | 2.59% | 25884.30 | -0.53% |
| 2026-01-28 | 2.155 | 2.0814 | 3.54% | 26022.79 | 0.32% |
| 2026-01-27 | 2.134 | 2.0629 | 3.45% | 25939.74 | 0.88% |
| 2026-01-26 | 2.107 | 2.0569 | 2.44% | 25713.21 | 0.42% |
| 2026-01-23 | 2.124 | 2.0526 | 3.48% | 25605.47 | 0.34% |
| 2026-01-22 | 2.131 | 2.0372 | 4.60% | 25518.35 | 0.76% |
| 2026-01-21 | 2.096 | 2.0099 | 4.28% | 25326.58 | 1.36% |
| 2026-01-20 | 2.105 | 2.0557 | 2.40% | 24987.57 | -2.12% |
| 2026-01-16 | 2.139 | 2.0577 | 3.95% | 25529.26 | -0.07% |
| 2026-01-15 | 2.145 | 2.0529 | 4.49% | 25547.08 | 0.32% |
| 2026-01-14 | 2.141 | 2.0745 | 3.21% | 25465.94 | -1.07% |
| 2026-01-13 | 2.157 | 2.0783 | 3.79% | 25741.95 | -0.18% |
| 2026-01-12 | 2.138 | 2.0774 | 2.92% | 25787.66 | 0.08% |
| 2026-01-09 | 2.139 | 2.0586 | 3.91% | 25766.26 | 1.02% |
| 2026-01-08 | 2.139 | 2.0702 | 3.32% | 25507.10 | -0.57% |
| 2026-01-07 | 2.152 | 2.0687 | 4.03% | 25653.90 | 0.06% |
| 2026-01-06 | 2.156 | 2.0512 | 5.11% | 25639.71 | 0.94% |
| 2025-12-31 | 2.126 | 2.0597 | 3.22% | 25249.85 | -0.84% |
| 2025-12-30 | 2.141 | 2.0643 | 3.72% | 25462.56 | -0.25% |
| 2025-12-29 | 2.143 | 2.0748 | 3.29% | 25525.56 | -0.46% |
| 2025-12-26 | 2.159 | 2.0768 | 3.96% | 25644.39 | -0.05% |
| 2025-12-24 | 2.173 | 2.0752 | 4.71% | 25656.15 | 0.27% |
| 2025-12-23 | 2.177 | 2.0664 | 5.35% | 25587.83 | 0.50% |
| 2025-12-22 | 2.191 | 2.0563 | 6.55% | 25461.70 | 0.46% |
| 2025-12-19 | 2.148 | 2.0319 | 5.71% | 25346.18 | 1.31% |
| 2025-12-18 | 2.123 | 2.0016 | 6.07% | 25019.37 | 1.51% |
| 2025-12-17 | 2.147 | 2.0417 | 5.16% | 24647.61 | -1.93% |
| 2025-12-16 | 2.122 | 2.0382 | 4.11% | 25132.94 | 0.26% |
| 2025-12-15 | 2.155 | 2.0481 | 5.22% | 25067.27 | -0.51% |
| 2025-12-12 | 2.173 | 2.0892 | 4.01% | 25196.73 | -1.91% |
| 2025-12-11 | 2.166 | 2.0984 | 3.22% | 25686.69 | -0.35% |
| 2025-12-10 | 2.187 | 2.0904 | 4.62% | 25776.44 | 0.42% |
| 2025-12-09 | 2.174 | 2.0869 | 4.17% | 25668.69 | 0.16% |
| 2025-12-08 | 2.205 | 2.0917 | 5.42% | 25627.95 | -0.25% |
| 2025-12-05 | 2.213 | 2.0822 | 6.28% | 25692.05 | 0.43% |
| 2025-12-04 | 2.217 | 2.0848 | 6.34% | 25581.70 | -0.10% |
| 2025-12-03 | 2.218 | 2.0818 | 6.54% | 25606.55 | 0.20% |
| 2025-12-02 | 2.191 | 2.0636 | 6.17% | 25555.86 | 0.84% |
| 2025-12-01 | 2.192 | 2.0720 | 5.79% | 25342.85 | -0.36% |
| 2025-11-28 | 2.205 | 2.0558 | 7.26% | 25434.89 | 0.78% |
| 2025-11-26 | 2.193 | 2.0394 | 7.53% | 25236.94 | 0.87% |
| 2025-11-25 | 2.164 | 2.0283 | 6.69% | 25018.36 | 0.58% |
| 2025-11-24 | 2.119 | 1.9778 | 7.14% | 24873.85 | 2.62% |
| 2025-11-21 | 2.098 | 1.9635 | 6.85% | 24239.57 | 0.77% |
| 2025-11-20 | 2.170 | 2.0100 | 7.96% | 24054.38 | -2.38% |
| 2025-11-19 | 2.092 | 1.9985 | 4.68% | 24640.52 | 0.56% |
| 2025-11-18 | 2.087 | 2.0214 | 3.25% | 24503.10 | -1.20% |
总数: 742 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
| SH513110交易 |
天数 |
^NDX涨 |
^NDX不变 |
^NDX跌 |
| 溢价 |
93 |
53 |
0 |
40 |
| 平价 |
0 |
0 |
0 |
0 |
| 折价 |
0 |
0 |
0 |
0 |
thanousparadoxfadc17207d429db645c504207f500330.csv
线性回归
y = -0.595 + 0.170 * x; r = 0.228
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
纳斯达克100 - SH513100 SH513110 SH513390 SH513870 SZ159501 SZ159513 SZ159632 SZ159659 SZ159660 SZ159696 SZ159941 SZ161130 SH513300
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
