SH513390历史价格(1-300)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算 基金场内申购账户 小心愿佯谬 Yahoo历史价格 Sina分红数据
总数: 733 当前显示: 1-300 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-05-25 | 2.417 | 146932742 | 2.417 |
| 2026-05-22 | 2.329 | 73621200 | 2.329 |
| 2026-05-21 | 2.294 | 108138175 | 2.294 |
| 2026-05-20 | 2.27 | 54961700 | 2.27 |
| 2026-05-19 | 2.261 | 54207500 | 2.261 |
| 2026-05-18 | 2.27 | 65793219 | 2.27 |
| 2026-05-15 | 2.311 | 85757088 | 2.311 |
| 2026-05-14 | 2.33 | 64053600 | 2.33 |
| 2026-05-13 | 2.322 | 56168300 | 2.322 |
| 2026-05-12 | 2.304 | 56089848 | 2.304 |
| 2026-05-11 | 2.333 | 72789300 | 2.333 |
| 2026-05-08 | 2.279 | 154508839 | 2.279 |
| 2026-05-07 | 2.317 | 90933623 | 2.317 |
| 2026-05-06 | 2.257 | 137789217 | 2.257 |
| 2026-04-30 | 2.145 | 63524576 | 2.145 |
| 2026-04-29 | 2.138 | 54500800 | 2.138 |
| 2026-04-28 | 2.145 | 57958532 | 2.145 |
| 2026-04-27 | 2.145 | 50081750 | 2.145 |
| 2026-04-24 | 2.106 | 27023859 | 2.106 |
| 2026-04-23 | 2.102 | 41396990 | 2.102 |
| 2026-04-22 | 2.092 | 46322400 | 2.092 |
| 2026-04-21 | 2.087 | 23846100 | 2.087 |
| 2026-04-20 | 2.08 | 51606212 | 2.08 |
| 2026-04-17 | 2.08 | 46286337 | 2.08 |
| 2026-04-16 | 2.096 | 55614178 | 2.096 |
| 2026-04-15 | 2.05 | 56862021 | 2.05 |
| 2026-04-14 | 2.017 | 36279580 | 2.017 |
| 2026-04-13 | 1.989 | 24563000 | 1.989 |
| 2026-04-10 | 1.995 | 20095600 | 1.995 |
| 2026-04-09 | 1.981 | 25133900 | 1.981 |
| 2026-04-08 | 1.998 | 45811000 | 1.998 |
| 2026-04-07 | 1.906 | 11767900 | 1.906 |
| 2026-04-03 | 1.9 | 17399700 | 1.9 |
| 2026-04-02 | 1.896 | 24750600 | 1.896 |
| 2026-04-01 | 1.927 | 37156100 | 1.927 |
| 2026-03-31 | 1.846 | 25773400 | 1.846 |
| 2026-03-30 | 1.858 | 25435005 | 1.858 |
| 2026-03-27 | 1.886 | 30761000 | 1.886 |
| 2026-03-26 | 1.899 | 18855400 | 1.899 |
| 2026-03-25 | 1.916 | 35867128 | 1.916 |
| 2026-03-24 | 1.901 | 38225505 | 1.901 |
| 2026-03-23 | 1.862 | 40406817 | 1.862 |
| 2026-03-20 | 1.924 | 18707000 | 1.924 |
| 2026-03-19 | 1.938 | 31011900 | 1.938 |
| 2026-03-18 | 1.977 | 27784000 | 1.977 |
| 2026-03-17 | 1.946 | 22719053 | 1.946 |
| 2026-03-16 | 1.961 | 24322800 | 1.961 |
| 2026-03-13 | 1.953 | 21516500 | 1.953 |
| 2026-03-12 | 1.973 | 25213790 | 1.973 |
| 2026-03-11 | 1.983 | 19882600 | 1.983 |
| 2026-03-10 | 1.979 | 30576965 | 1.979 |
| 2026-03-09 | 1.946 | 28918520 | 1.946 |
| 2026-03-06 | 1.992 | 16344100 | 1.992 |
| 2026-03-05 | 1.989 | 30678600 | 1.989 |
| 2026-03-04 | 1.947 | 24714200 | 1.947 |
| 2026-03-03 | 1.971 | 15096865 | 1.971 |
| 2026-03-02 | 1.984 | 20318500 | 1.984 |
| 2026-02-27 | 2.008 | 17523800 | 2.008 |
| 2026-02-26 | 2.027 | 13079900 | 2.027 |
| 2026-02-25 | 2.011 | 9584100 | 2.011 |
| 2026-02-24 | 2.009 | 14092900 | 2.009 |
| 2026-02-13 | 2.026 | 15776340 | 2.026 |
| 2026-02-12 | 2.034 | 10699500 | 2.034 |
| 2026-02-11 | 2.037 | 10188400 | 2.037 |
| 2026-02-10 | 2.035 | 9996900 | 2.035 |
| 2026-02-09 | 2.035 | 18497006 | 2.035 |
| 2026-02-06 | 2.002 | 21190800 | 2.002 |
| 2026-02-05 | 2.032 | 22217481 | 2.032 |
| 2026-02-04 | 2.054 | 15584790 | 2.054 |
| 2026-02-03 | 2.067 | 28479493 | 2.067 |
| 2026-02-02 | 2.029 | 34213700 | 2.029 |
| 2026-01-30 | 2.075 | 26003400 | 2.075 |
| 2026-01-29 | 2.093 | 21268600 | 2.093 |
| 2026-01-28 | 2.101 | 24837700 | 2.101 |
| 2026-01-27 | 2.081 | 24845500 | 2.081 |
| 2026-01-26 | 2.06 | 14046800 | 2.06 |
| 2026-01-23 | 2.076 | 21153293 | 2.076 |
| 2026-01-22 | 2.084 | 29197300 | 2.084 |
| 2026-01-21 | 2.058 | 29043900 | 2.058 |
| 2026-01-20 | 2.062 | 19356193 | 2.062 |
| 2026-01-19 | 2.078 | 24300200 | 2.078 |
| 2026-01-16 | 2.098 | 20536700 | 2.098 |
| 2026-01-15 | 2.102 | 28191000 | 2.102 |
| 2026-01-14 | 2.105 | 24226980 | 2.105 |
| 2026-01-13 | 2.115 | 30691619 | 2.115 |
| 2026-01-12 | 2.101 | 20946300 | 2.101 |
| 2026-01-09 | 2.107 | 20247900 | 2.107 |
| 2026-01-08 | 2.104 | 21504900 | 2.104 |
| 2026-01-07 | 2.122 | 19848100 | 2.122 |
| 2026-01-06 | 2.129 | 18179400 | 2.129 |
| 2026-01-05 | 2.131 | 21502000 | 2.131 |
| 2025-12-31 | 2.107 | 9164700 | 2.107 |
| 2025-12-30 | 2.116 | 15222400 | 2.116 |
| 2025-12-29 | 2.109 | 14301800 | 2.109 |
| 2025-12-26 | 2.135 | 11034000 | 2.135 |
| 2025-12-25 | 2.129 | 11737000 | 2.129 |
| 2025-12-24 | 2.14 | 14241500 | 2.14 |
| 2025-12-23 | 2.144 | 12902500 | 2.144 |
| 2025-12-22 | 2.156 | 21607341 | 2.156 |
| 2025-12-19 | 2.119 | 14385982 | 2.119 |
| 2025-12-18 | 2.096 | 21219500 | 2.096 |
| 2025-12-17 | 2.11 | 20332300 | 2.11 |
| 2025-12-16 | 2.091 | 24703400 | 2.091 |
| 2025-12-15 | 2.127 | 16175500 | 2.127 |
| 2025-12-12 | 2.14 | 16475300 | 2.14 |
| 2025-12-11 | 2.147 | 14596000 | 2.147 |
| 2025-12-10 | 2.166 | 17103900 | 2.166 |
| 2025-12-09 | 2.165 | 14097900 | 2.165 |
| 2025-12-08 | 2.187 | 12143000 | 2.187 |
| 2025-12-05 | 2.181 | 10535500 | 2.181 |
| 2025-12-04 | 2.18 | 10695300 | 2.18 |
| 2025-12-03 | 2.181 | 19616600 | 2.181 |
| 2025-12-02 | 2.16 | 6655600 | 2.16 |
| 2025-12-01 | 2.162 | 11918500 | 2.162 |
| 2025-11-28 | 2.173 | 13902900 | 2.173 |
| 2025-11-27 | 2.157 | 17069400 | 2.157 |
| 2025-11-26 | 2.165 | 21318500 | 2.165 |
| 2025-11-25 | 2.155 | 20005500 | 2.155 |
| 2025-11-24 | 2.112 | 25995205 | 2.112 |
| 2025-11-21 | 2.084 | 33659206 | 2.084 |
| 2025-11-20 | 2.157 | 34686900 | 2.157 |
| 2025-11-19 | 2.098 | 25161000 | 2.098 |
| 2025-11-18 | 2.106 | 33073600 | 2.106 |
| 2025-11-17 | 2.175 | 22065800 | 2.175 |
| 2025-11-14 | 2.17 | 28389406 | 2.17 |
| 2025-11-13 | 2.213 | 25467500 | 2.213 |
| 2025-11-12 | 2.205 | 24851600 | 2.205 |
| 2025-11-11 | 2.185 | 32392700 | 2.185 |
| 2025-11-10 | 2.183 | 35853800 | 2.183 |
| 2025-11-07 | 2.146 | 31135000 | 2.146 |
| 2025-11-06 | 2.172 | 48043700 | 2.172 |
| 2025-11-05 | 2.147 | 66998697 | 2.147 |
| 2025-11-04 | 2.16 | 64349297 | 2.16 |
| 2025-11-03 | 2.214 | 44632300 | 2.214 |
| 2025-10-31 | 2.23 | 41964110 | 2.23 |
| 2025-10-30 | 2.217 | 65238760 | 2.217 |
| 2025-10-29 | 2.244 | 81728420 | 2.244 |
| 2025-10-28 | 2.169 | 59081380 | 2.169 |
| 2025-10-27 | 2.177 | 43061300 | 2.177 |
| 2025-10-24 | 2.134 | 35023000 | 2.134 |
| 2025-10-23 | 2.118 | 24609700 | 2.118 |
| 2025-10-22 | 2.122 | 38769800 | 2.122 |
| 2025-10-21 | 2.1 | 33970600 | 2.1 |
| 2025-10-20 | 2.077 | 41095700 | 2.077 |
| 2025-10-17 | 2.032 | 35314130 | 2.032 |
| 2025-10-16 | 2.083 | 30330500 | 2.083 |
| 2025-10-15 | 2.078 | 40410874 | 2.078 |
| 2025-10-14 | 2.049 | 46117074 | 2.049 |
| 2025-10-13 | 2.078 | 64676600 | 2.078 |
| 2025-10-10 | 2.099 | 62716316 | 2.099 |
| 2025-10-09 | 2.125 | 129109430 | 2.125 |
| 2025-09-30 | 2.142 | 254500100 | 2.142 |
| 2025-09-29 | 2.127 | 195747830 | 2.127 |
| 2025-09-26 | 2.048 | 27502300 | 2.048 |
| 2025-09-25 | 2.052 | 51394500 | 2.052 |
| 2025-09-24 | 2.059 | 92663900 | 2.059 |
| 2025-09-23 | 2.062 | 427944600 | 2.062 |
| 2025-09-22 | 1.998 | 37322700 | 1.998 |
| 2025-09-19 | 1.967 | 29875900 | 1.967 |
| 2025-09-18 | 1.951 | 26791600 | 1.951 |
| 2025-09-17 | 1.949 | 15426500 | 1.949 |
| 2025-09-16 | 1.956 | 18197400 | 1.956 |
| 2025-09-15 | 1.942 | 20859200 | 1.942 |
| 2025-09-12 | 1.936 | 24670300 | 1.936 |
| 2025-09-11 | 1.936 | 25056335 | 1.936 |
| 2025-09-10 | 1.942 | 21568484 | 1.942 |
| 2025-09-09 | 1.935 | 14150200 | 1.935 |
| 2025-09-08 | 1.932 | 14659100 | 1.932 |
| 2025-09-05 | 1.94 | 24755000 | 1.94 |
| 2025-09-04 | 1.927 | 20957300 | 1.927 |
| 2025-09-03 | 1.919 | 32600500 | 1.919 |
| 2025-09-02 | 1.932 | 17123670 | 1.932 |
| 2025-09-01 | 1.934 | 31627400 | 1.934 |
| 2025-08-29 | 1.963 | 28607700 | 1.963 |
| 2025-08-28 | 1.963 | 24388300 | 1.963 |
| 2025-08-27 | 1.979 | 25264605 | 1.979 |
| 2025-08-26 | 1.964 | 17353500 | 1.964 |
| 2025-08-25 | 1.974 | 43413084 | 1.974 |
| 2025-08-22 | 1.944 | 56856800 | 1.944 |
| 2025-08-21 | 1.965 | 89432678 | 1.965 |
| 2025-08-20 | 1.948 | 36561800 | 1.948 |
| 2025-08-19 | 1.972 | 36984000 | 1.972 |
| 2025-08-18 | 1.988 | 53709100 | 1.988 |
| 2025-08-15 | 1.997 | 46141656 | 1.997 |
| 2025-08-14 | 1.974 | 30601500 | 1.974 |
| 2025-08-13 | 1.961 | 41701635 | 1.961 |
| 2025-08-12 | 1.932 | 32010335 | 1.932 |
| 2025-08-11 | 1.928 | 31159205 | 1.928 |
| 2025-08-08 | 1.907 | 18557500 | 1.907 |
| 2025-08-07 | 1.903 | 34902600 | 1.903 |
| 2025-08-06 | 1.891 | 64724435 | 1.891 |
| 2025-08-05 | 1.914 | 59465478 | 1.914 |
| 2025-08-04 | 1.884 | 36226800 | 1.884 |
| 2025-08-01 | 1.91 | 121546770 | 1.91 |
| 2025-07-31 | 1.948 | 418206700 | 1.948 |
| 2025-07-30 | 1.914 | 45472500 | 1.914 |
| 2025-07-29 | 1.926 | 39139000 | 1.926 |
| 2025-07-28 | 1.91 | 39077900 | 1.91 |
| 2025-07-25 | 1.88 | 36046700 | 1.88 |
| 2025-07-24 | 1.88 | 36268800 | 1.88 |
| 2025-07-23 | 1.877 | 44650200 | 1.877 |
| 2025-07-22 | 1.875 | 57236400 | 1.875 |
| 2025-07-21 | 1.875 | 34225100 | 1.875 |
| 2025-07-18 | 1.873 | 33697000 | 1.873 |
| 2025-07-17 | 1.865 | 65704900 | 1.865 |
| 2025-07-16 | 1.848 | 68268000 | 1.848 |
| 2025-07-15 | 1.853 | 37660700 | 1.853 |
| 2025-07-14 | 1.828 | 54859810 | 1.828 |
| 2025-07-11 | 1.841 | 68757300 | 1.841 |
| 2025-07-10 | 1.842 | 72511290 | 1.842 |
| 2025-07-09 | 1.83 | 33940600 | 1.83 |
| 2025-07-08 | 1.838 | 49003300 | 1.838 |
| 2025-07-07 | 1.832 | 43809100 | 1.832 |
| 2025-07-04 | 1.834 | 47071800 | 1.834 |
| 2025-07-03 | 1.827 | 41621800 | 1.827 |
| 2025-07-02 | 1.818 | 37835100 | 1.818 |
| 2025-07-01 | 1.817 | 42837100 | 1.817 |
| 2025-06-30 | 1.821 | 47827800 | 1.821 |
| 2025-06-27 | 1.812 | 38409500 | 1.812 |
| 2025-06-26 | 1.795 | 35074500 | 1.795 |
| 2025-06-25 | 1.787 | 33804100 | 1.787 |
| 2025-06-24 | 1.784 | 42349300 | 1.784 |
| 2025-06-23 | 1.743 | 38815100 | 1.743 |
| 2025-06-20 | 1.749 | 21106000 | 1.749 |
| 2025-06-19 | 1.744 | 57683300 | 1.744 |
| 2025-06-18 | 1.756 | 54624600 | 1.756 |
| 2025-06-17 | 1.761 | 59375800 | 1.761 |
| 2025-06-16 | 1.755 | 49927200 | 1.755 |
| 2025-06-13 | 1.741 | 79933600 | 1.741 |
| 2025-06-12 | 1.759 | 36213700 | 1.759 |
| 2025-06-11 | 1.763 | 35447300 | 1.763 |
| 2025-06-10 | 1.755 | 62336800 | 1.755 |
| 2025-06-09 | 1.751 | 39725600 | 1.751 |
| 2025-06-06 | 1.745 | 40166600 | 1.745 |
| 2025-06-05 | 1.749 | 28731600 | 1.749 |
| 2025-06-04 | 1.748 | 36648800 | 1.748 |
| 2025-06-03 | 1.727 | 32865800 | 1.727 |
| 2025-05-30 | 1.72 | 74144600 | 1.72 |
| 2025-05-29 | 1.754 | 64218600 | 1.754 |
| 2025-05-28 | 1.728 | 38769300 | 1.728 |
| 2025-05-27 | 1.712 | 38073100 | 1.712 |
| 2025-05-26 | 1.705 | 36395700 | 1.705 |
| 2025-05-23 | 1.702 | 42360600 | 1.702 |
| 2025-05-22 | 1.709 | 52065900 | 1.709 |
| 2025-05-21 | 1.716 | 38648100 | 1.716 |
| 2025-05-20 | 1.729 | 57474819 | 1.729 |
| 2025-05-19 | 1.707 | 80561100 | 1.707 |
| 2025-05-16 | 1.718 | 48779700 | 1.718 |
| 2025-05-15 | 1.716 | 77916400 | 1.716 |
| 2025-05-14 | 1.722 | 124844800 | 1.722 |
| 2025-05-13 | 1.675 | 108703300 | 1.675 |
| 2025-05-12 | 1.662 | 87805300 | 1.662 |
| 2025-05-09 | 1.634 | 46838300 | 1.634 |
| 2025-05-08 | 1.63 | 135482900 | 1.63 |
| 2025-05-07 | 1.61 | 96201500 | 1.61 |
| 2025-05-06 | 1.605 | 72506000 | 1.605 |
| 2025-04-30 | 1.586 | 60266000 | 1.586 |
| 2025-04-29 | 1.585 | 73432900 | 1.585 |
| 2025-04-28 | 1.587 | 112504000 | 1.587 |
| 2025-04-25 | 1.58 | 200864300 | 1.58 |
| 2025-04-24 | 1.524 | 124252400 | 1.524 |
| 2025-04-23 | 1.53 | 223454800 | 1.53 |
| 2025-04-22 | 1.487 | 130314800 | 1.487 |
| 2025-04-21 | 1.49 | 86965100 | 1.49 |
| 2025-04-18 | 1.511 | 41190700 | 1.511 |
| 2025-04-17 | 1.518 | 98392900 | 1.518 |
| 2025-04-16 | 1.517 | 96443000 | 1.517 |
| 2025-04-15 | 1.545 | 58373300 | 1.544 |
| 2025-04-14 | 1.561 | 127632900 | 1.561 |
| 2025-04-11 | 1.536 | 203511200 | 1.537 |
| 2025-04-10 | 1.558 | 240917800 | 1.558 |
| 2025-04-09 | 1.416 | 237588700 | 1.416 |
| 2025-04-08 | 1.45 | 153681300 | 1.45 |
| 2025-04-07 | 1.396 | 28438700 | 1.396 |
| 2025-04-03 | 1.551 | 124916300 | 1.551 |
| 2025-04-02 | 1.588 | 142218700 | 1.588 |
| 2025-04-01 | 1.583 | 246409400 | 1.583 |
| 2025-03-31 | 1.562 | 215221300 | 1.562 |
| 2025-03-28 | 1.621 | 157127100 | 1.621 |
| 2025-03-27 | 1.646 | 137992500 | 1.646 |
| 2025-03-26 | 1.68 | 350180000 | 1.68 |
| 2025-03-25 | 1.723 | 1287481000 | 1.723 |
| 2025-03-24 | 1.707 | 1754520000 | 1.707 |
| 2025-03-21 | 1.626 | 17723800 | 1.626 |
| 2025-03-20 | 1.637 | 32737500 | 1.637 |
| 2025-03-19 | 1.606 | 14374600 | 1.607 |
| 2025-03-18 | 1.62 | 27837300 | 1.62 |
| 2025-03-17 | 1.602 | 23340500 | 1.602 |
| 2025-03-14 | 1.596 | 33219200 | 1.596 |
| 2025-03-13 | 1.59 | 30990300 | 1.59 |
| 2025-03-12 | 1.593 | 26525300 | 1.593 |
| 2025-03-11 | 1.592 | 49331600 | 1.592 |
| 2025-03-10 | 1.646 | 24797300 | 1.646 |
| 2025-03-07 | 1.662 | 22982500 | 1.662 |
| 2025-03-06 | 1.692 | 21387800 | 1.692 |
| 2025-03-05 | 1.688 | 32499500 | 1.687 |
| 2025-03-04 | 1.688 | 33134800 | 1.688 |
| 2025-03-03 | 1.729 | 30298200 | 1.729 |
| 2025-02-28 | 1.7 | 33545000 | 1.699 |
| 2025-02-27 | 1.754 | 33267100 | 1.754 |
总数: 733 当前显示: 1-300
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
纳斯达克100 - SH513100 SH513110 SH513390 SH513870 SZ159501 SZ159513 SZ159632 SZ159659 SZ159660 SZ159696 SZ159941 SZ161130 SH513300
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 标普500
觉得这个网站有用？可以用支付宝打赏支持一下！
