SH513390小心愿佯谬(1-100)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算 基金场内申购账户 小心愿佯谬
总数: 733 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 净值 | x溢价 | ^NDX | y涨幅 |
|---|
| 2026-05-22 | 2.329 | 2.2462 | 3.69% | 29481.64 | 0.42% |
| 2026-05-21 | 2.294 | 2.2437 | 2.24% | 29357.27 | 0.2% |
| 2026-05-20 | 2.27 | 2.2061 | 2.9% | 29297.7 | 1.66% |
| 2026-05-19 | 2.261 | 2.2215 | 1.78% | 28818.84 | -0.61% |
| 2026-05-18 | 2.27 | 2.2304 | 1.78% | 28994.37 | -0.45% |
| 2026-05-15 | 2.311 | 2.2645 | 2.05% | 29125.2 | -1.54% |
| 2026-05-14 | 2.33 | 2.2492 | 3.59% | 29580.3 | 0.73% |
| 2026-05-13 | 2.322 | 2.2258 | 4.32% | 29366.94 | 1.04% |
| 2026-05-12 | 2.304 | 2.2468 | 2.55% | 29064.8 | -0.87% |
| 2026-05-11 | 2.333 | 2.2413 | 4.09% | 29320.66 | 0.29% |
| 2026-05-08 | 2.279 | 2.1894 | 4.09% | 29234.99 | 2.35% |
| 2026-05-07 | 2.317 | 2.1945 | 5.58% | 28563.95 | -0.12% |
| 2026-04-30 | 2.145 | 2.0877 | 2.74% | 27452.12 | 0.98% |
| 2026-04-29 | 2.138 | 2.075 | 3.04% | 27186.99 | 0.58% |
| 2026-04-28 | 2.145 | 2.096 | 2.34% | 27029.01 | -1.01% |
| 2026-04-27 | 2.145 | 2.0988 | 2.2% | 27305.68 | 0.01% |
| 2026-04-24 | 2.106 | 2.0581 | 2.33% | 27303.67 | 1.95% |
| 2026-04-23 | 2.102 | 2.0696 | 1.57% | 26782.63 | -0.57% |
| 2026-04-22 | 2.092 | 2.0333 | 2.89% | 26937.28 | 1.73% |
| 2026-04-21 | 2.087 | 2.0434 | 2.13% | 26479.47 | -0.42% |
| 2026-04-20 | 2.08 | 2.049 | 1.51% | 26590.34 | -0.31% |
| 2026-04-17 | 2.08 | 2.0228 | 2.83% | 26672.43 | 1.29% |
| 2026-04-16 | 2.096 | 2.012 | 4.17% | 26333 | 0.49% |
| 2026-04-15 | 2.05 | 1.9846 | 3.3% | 26204.58 | 1.4% |
| 2026-04-14 | 2.017 | 1.9513 | 3.37% | 25842 | 1.81% |
| 2026-04-13 | 1.989 | 1.9308 | 3.01% | 25383.72 | 1.06% |
| 2026-04-10 | 1.995 | 1.9281 | 3.47% | 25116.34 | 0.14% |
| 2026-04-09 | 1.981 | 1.9153 | 3.43% | 25082.09 | 0.72% |
| 2026-04-08 | 1.998 | 1.8662 | 7.06% | 24903.17 | 2.9% |
| 2026-04-02 | 1.896 | 1.8568 | 2.11% | 24045.53 | 0.11% |
| 2026-04-01 | 1.927 | 1.8396 | 4.75% | 24019.99 | 1.18% |
| 2026-03-31 | 1.846 | 1.7795 | 3.74% | 23740.19 | 3.43% |
| 2026-03-30 | 1.858 | 1.7914 | 3.72% | 22953.38 | -0.78% |
| 2026-03-27 | 1.886 | 1.8243 | 3.38% | 23132.77 | -1.93% |
| 2026-03-26 | 1.899 | 1.8649 | 1.83% | 23587 | -2.38% |
| 2026-03-25 | 1.916 | 1.8534 | 3.38% | 24162.98 | 0.67% |
| 2026-03-24 | 1.901 | 1.8705 | 1.63% | 24002.45 | -0.77% |
| 2026-03-23 | 1.862 | 1.8442 | 0.97% | 24188.59 | 1.22% |
| 2026-03-20 | 1.924 | 1.8812 | 2.28% | 23898.16 | -1.88% |
| 2026-03-19 | 1.938 | 1.8846 | 2.83% | 24355.28 | -0.29% |
| 2026-03-18 | 1.977 | 1.9135 | 3.32% | 24425.09 | -1.43% |
| 2026-03-17 | 1.946 | 1.9066 | 2.07% | 24780.42 | 0.51% |
| 2026-03-16 | 1.961 | 1.8841 | 4.08% | 24655.34 | 1.13% |
| 2026-03-13 | 1.953 | 1.8944 | 3.09% | 24380.73 | -0.62% |
| 2026-03-12 | 1.973 | 1.9265 | 2.41% | 24533.58 | -1.73% |
| 2026-03-11 | 1.983 | 1.9277 | 2.87% | 24965.01 | 0.03% |
| 2026-03-10 | 1.979 | 1.9335 | 2.35% | 24956.47 | -0.04% |
| 2026-03-09 | 1.946 | 1.9047 | 2.17% | 24967.25 | 1.32% |
| 2026-03-06 | 1.992 | 1.933 | 3.05% | 24643.02 | -1.51% |
| 2026-03-05 | 1.989 | 1.942 | 2.42% | 25020.41 | -0.29% |
| 2026-03-04 | 1.947 | 1.9123 | 1.81% | 25093.68 | 1.51% |
| 2026-03-03 | 1.971 | 1.9374 | 1.73% | 24720.08 | -1.09% |
| 2026-03-02 | 1.984 | 1.9348 | 2.54% | 24992.6 | 0.13% |
| 2026-02-27 | 2.008 | 1.9403 | 3.49% | 24960.04 | -0.3% |
| 2026-02-26 | 2.027 | 1.9658 | 3.11% | 25034.37 | -1.16% |
| 2026-02-25 | 2.011 | 1.9412 | 3.6% | 25329.04 | 1.41% |
| 2026-02-13 | 2.026 | 1.9198 | 5.53% | 24732.73 | 0.18% |
| 2026-02-12 | 2.034 | 1.9592 | 3.82% | 24687.61 | -2.04% |
| 2026-02-11 | 2.037 | 1.9541 | 4.24% | 25201.26 | 0.29% |
| 2026-02-10 | 2.035 | 1.9669 | 3.46% | 25127.64 | -0.56% |
| 2026-02-09 | 2.035 | 1.9538 | 4.16% | 25268.14 | 0.77% |
| 2026-02-06 | 2.002 | 1.9124 | 4.69% | 25075.77 | 2.15% |
| 2026-02-05 | 2.032 | 1.9381 | 4.84% | 24548.69 | -1.38% |
| 2026-02-04 | 2.054 | 1.9749 | 4.01% | 24891.24 | -1.77% |
| 2026-02-03 | 2.067 | 2.0086 | 2.91% | 25338.62 | -1.55% |
| 2026-02-02 | 2.029 | 1.9937 | 1.77% | 25738.61 | 0.73% |
| 2026-01-30 | 2.075 | 2.0221 | 2.62% | 25552.39 | -1.28% |
| 2026-01-29 | 2.093 | 2.0325 | 2.98% | 25884.3 | -0.53% |
| 2026-01-28 | 2.101 | 2.029 | 3.55% | 26022.79 | 0.32% |
| 2026-01-27 | 2.081 | 2.0109 | 3.49% | 25939.74 | 0.88% |
| 2026-01-26 | 2.06 | 2.005 | 2.74% | 25713.21 | 0.42% |
| 2026-01-23 | 2.076 | 2.0008 | 3.76% | 25605.47 | 0.34% |
| 2026-01-22 | 2.084 | 1.9857 | 4.95% | 25518.35 | 0.76% |
| 2026-01-21 | 2.058 | 1.9587 | 5.07% | 25326.58 | 1.36% |
| 2026-01-20 | 2.062 | 2.0034 | 2.93% | 24987.57 | -2.12% |
| 2026-01-16 | 2.098 | 2.0053 | 4.62% | 25529.26 | -0.07% |
| 2026-01-15 | 2.102 | 2.0006 | 5.07% | 25547.08 | 0.32% |
| 2026-01-14 | 2.105 | 2.0217 | 4.12% | 25465.94 | -1.07% |
| 2026-01-13 | 2.115 | 2.0255 | 4.42% | 25741.95 | -0.18% |
| 2026-01-12 | 2.101 | 2.0245 | 3.78% | 25787.66 | 0.08% |
| 2026-01-09 | 2.107 | 2.0061 | 5.03% | 25766.26 | 1.02% |
| 2026-01-08 | 2.104 | 2.0174 | 4.29% | 25507.1 | -0.57% |
| 2026-01-07 | 2.122 | 2.016 | 5.26% | 25653.9 | 0.06% |
| 2026-01-06 | 2.129 | 1.9989 | 6.51% | 25639.71 | 0.94% |
| 2025-12-31 | 2.107 | 2.0071 | 4.98% | 25249.85 | -0.84% |
| 2025-12-30 | 2.116 | 2.0116 | 5.19% | 25462.56 | -0.25% |
| 2025-12-29 | 2.109 | 2.0219 | 4.31% | 25525.56 | -0.46% |
| 2025-12-26 | 2.135 | 2.0238 | 5.49% | 25644.39 | -0.05% |
| 2025-12-24 | 2.14 | 2.0222 | 5.83% | 25656.15 | 0.27% |
| 2025-12-23 | 2.144 | 2.0137 | 6.47% | 25587.83 | 0.5% |
| 2025-12-22 | 2.156 | 2.0042 | 7.57% | 25461.7 | 0.46% |
| 2025-12-19 | 2.119 | 1.9794 | 7.05% | 25346.18 | 1.31% |
| 2025-12-18 | 2.096 | 1.9498 | 7.5% | 25019.37 | 1.51% |
总数: 733 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
| SH513390交易 |
天数 |
^NDX涨 |
^NDX不变 |
^NDX跌 |
| 溢价 |
93 |
53 |
0 |
40 |
| 平价 |
0 |
0 |
0 |
0 |
| 折价 |
0 |
0 |
0 |
0 |
thanousparadox07c62305f69cc27c40ea101ab0e6453c.csv
线性回归
y = -0.690 + 0.229 * x; r = 0.282
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
纳斯达克100 - SH513100 SH513110 SH513390 SH513870 SZ159501 SZ159513 SZ159632 SZ159659 SZ159660 SZ159696 SZ159941 SZ161130 SH513300
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
