SH513100历史价格(1-500)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算 基金场内申购账户 小心愿佯谬 Yahoo历史价格 Sina分红数据
总数: 2961 当前显示: 1-500 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-30 | 1.959 | 310462491 | 1.959 |
| 2026-04-29 | 1.962 | 265878190 | 1.962 |
| 2026-04-28 | 1.963 | 349481480 | 1.963 |
| 2026-04-27 | 1.945 | 402762228 | 1.945 |
| 2026-04-24 | 1.907 | 194553831 | 1.907 |
| 2026-04-23 | 1.905 | 304649830 | 1.905 |
| 2026-04-22 | 1.896 | 204704591 | 1.896 |
| 2026-04-21 | 1.892 | 234369426 | 1.892 |
| 2026-04-20 | 1.890 | 228604852 | 1.890 |
| 2026-04-17 | 1.892 | 252215910 | 1.892 |
| 2026-04-16 | 1.907 | 321938433 | 1.907 |
| 2026-04-15 | 1.864 | 304019549 | 1.864 |
| 2026-04-14 | 1.825 | 172953756 | 1.825 |
| 2026-04-13 | 1.798 | 215060383 | 1.798 |
| 2026-04-10 | 1.809 | 256660674 | 1.809 |
| 2026-04-09 | 1.805 | 279219939 | 1.805 |
| 2026-04-08 | 1.833 | 522747331 | 1.833 |
| 2026-04-07 | 1.732 | 148158165 | 1.732 |
| 2026-04-03 | 1.731 | 110810550 | 1.731 |
| 2026-04-02 | 1.721 | 246176975 | 1.721 |
| 2026-04-01 | 1.752 | 396134600 | 1.752 |
| 2026-03-31 | 1.674 | 165562735 | 1.674 |
| 2026-03-30 | 1.683 | 284755714 | 1.683 |
| 2026-03-27 | 1.708 | 213962331 | 1.708 |
| 2026-03-26 | 1.716 | 205267600 | 1.716 |
| 2026-03-25 | 1.734 | 263435400 | 1.734 |
| 2026-03-24 | 1.717 | 371638055 | 1.717 |
| 2026-03-23 | 1.680 | 612772047 | 1.680 |
| 2026-03-20 | 1.749 | 97082839 | 1.749 |
| 2026-03-19 | 1.764 | 152405000 | 1.764 |
| 2026-03-18 | 1.789 | 297738416 | 1.789 |
| 2026-03-17 | 1.768 | 149942817 | 1.768 |
| 2026-03-16 | 1.774 | 183402653 | 1.774 |
| 2026-03-13 | 1.767 | 139943790 | 1.767 |
| 2026-03-12 | 1.784 | 133521000 | 1.784 |
| 2026-03-11 | 1.792 | 137090801 | 1.792 |
| 2026-03-10 | 1.788 | 229075300 | 1.788 |
| 2026-03-09 | 1.756 | 330994525 | 1.756 |
| 2026-03-06 | 1.801 | 127610110 | 1.801 |
| 2026-03-05 | 1.800 | 271278081 | 1.800 |
| 2026-03-04 | 1.762 | 231173775 | 1.762 |
| 2026-03-03 | 1.786 | 195769900 | 1.786 |
| 2026-03-02 | 1.802 | 192346534 | 1.802 |
| 2026-02-27 | 1.819 | 123430652 | 1.819 |
| 2026-02-26 | 1.832 | 156080500 | 1.832 |
| 2026-02-25 | 1.825 | 136757767 | 1.825 |
| 2026-02-24 | 1.823 | 158521100 | 1.823 |
| 2026-02-13 | 1.830 | 224111181 | 1.830 |
| 2026-02-12 | 1.836 | 157497058 | 1.836 |
| 2026-02-11 | 1.841 | 109413202 | 1.841 |
| 2026-02-10 | 1.844 | 153611567 | 1.844 |
| 2026-02-09 | 1.847 | 203554566 | 1.847 |
| 2026-02-06 | 1.813 | 279625408 | 1.813 |
| 2026-02-05 | 1.840 | 188489949 | 1.840 |
| 2026-02-04 | 1.853 | 250176751 | 1.853 |
| 2026-02-03 | 1.872 | 251621452 | 1.872 |
| 2026-02-02 | 1.833 | 339912039 | 1.833 |
| 2026-01-30 | 1.881 | 191224000 | 1.881 |
| 2026-01-29 | 1.891 | 190456230 | 1.891 |
| 2026-01-28 | 1.905 | 368399700 | 1.905 |
| 2026-01-27 | 1.894 | 210918429 | 1.894 |
| 2026-01-26 | 1.882 | 237202100 | 1.882 |
| 2026-01-23 | 1.891 | 236709800 | 1.891 |
| 2026-01-22 | 1.901 | 230741577 | 1.901 |
| 2026-01-21 | 1.875 | 233108388 | 1.875 |
| 2026-01-20 | 1.876 | 170040650 | 1.876 |
| 2026-01-19 | 1.887 | 190255560 | 1.887 |
| 2026-01-16 | 1.904 | 152786621 | 1.904 |
| 2026-01-15 | 1.901 | 223463100 | 1.901 |
| 2026-01-14 | 1.909 | 217081668 | 1.909 |
| 2026-01-13 | 1.915 | 260727300 | 1.915 |
| 2026-01-12 | 1.893 | 293808014 | 1.893 |
| 2026-01-09 | 1.903 | 183126872 | 1.903 |
| 2026-01-08 | 1.899 | 251838625 | 1.899 |
| 2026-01-07 | 1.919 | 213980600 | 1.919 |
| 2026-01-06 | 1.925 | 268614114 | 1.925 |
| 2026-01-05 | 1.930 | 274274938 | 1.930 |
| 2025-12-31 | 1.904 | 133582262 | 1.904 |
| 2025-12-30 | 1.914 | 210594493 | 1.914 |
| 2025-12-29 | 1.916 | 197286675 | 1.916 |
| 2025-12-26 | 1.929 | 106452900 | 1.929 |
| 2025-12-25 | 1.930 | 138509400 | 1.930 |
| 2025-12-24 | 1.933 | 178378135 | 1.933 |
| 2025-12-23 | 1.935 | 207278500 | 1.935 |
| 2025-12-22 | 1.945 | 254844401 | 1.945 |
| 2025-12-19 | 1.916 | 288444600 | 1.916 |
| 2025-12-18 | 1.878 | 259650400 | 1.878 |
| 2025-12-17 | 1.899 | 337880700 | 1.899 |
| 2025-12-16 | 1.873 | 329684440 | 1.873 |
| 2025-12-15 | 1.902 | 247052600 | 1.902 |
| 2025-12-12 | 1.921 | 285695782 | 1.921 |
| 2025-12-11 | 1.918 | 373810677 | 1.918 |
| 2025-12-10 | 1.944 | 291171677 | 1.944 |
| 2025-12-09 | 1.928 | 321090267 | 1.928 |
| 2025-12-08 | 1.952 | 269251231 | 1.952 |
| 2025-12-05 | 1.963 | 323655624 | 1.963 |
| 2025-12-04 | 1.965 | 239419100 | 1.965 |
| 2025-12-03 | 1.965 | 326145289 | 1.965 |
| 2025-12-02 | 1.940 | 197198994 | 1.940 |
| 2025-12-01 | 1.936 | 312456701 | 1.936 |
| 2025-11-28 | 1.943 | 238845800 | 1.943 |
| 2025-11-27 | 1.925 | 284643882 | 1.925 |
| 2025-11-26 | 1.927 | 299725291 | 1.927 |
| 2025-11-25 | 1.897 | 602163872 | 1.897 |
| 2025-11-24 | 1.856 | 539147356 | 1.856 |
| 2025-11-21 | 1.848 | 633153850 | 1.848 |
| 2025-11-20 | 1.907 | 635834786 | 1.907 |
| 2025-11-19 | 1.836 | 714411099 | 1.836 |
| 2025-11-18 | 1.844 | 878540939 | 1.844 |
| 2025-11-17 | 1.909 | 512944755 | 1.909 |
| 2025-11-14 | 1.923 | 475928886 | 1.923 |
| 2025-11-13 | 1.975 | 320641826 | 1.975 |
| 2025-11-12 | 1.974 | 345091027 | 1.974 |
| 2025-11-11 | 1.959 | 363748217 | 1.959 |
| 2025-11-10 | 1.951 | 395862628 | 1.951 |
| 2025-11-07 | 1.924 | 487531378 | 1.924 |
| 2025-11-06 | 1.949 | 359496919 | 1.949 |
| 2025-11-05 | 1.912 | 691138566 | 1.912 |
| 2025-11-04 | 1.940 | 553036645 | 1.940 |
| 2025-11-03 | 1.976 | 314672441 | 1.976 |
| 2025-10-31 | 1.982 | 469785800 | 1.982 |
| 2025-10-30 | 1.985 | 584649294 | 1.985 |
| 2025-10-29 | 2.000 | 467759781 | 2.000 |
| 2025-10-28 | 1.961 | 736504694 | 1.961 |
| 2025-10-27 | 1.956 | 713604464 | 1.956 |
| 2025-10-24 | 1.902 | 320422028 | 1.902 |
| 2025-10-23 | 1.883 | 341184400 | 1.883 |
| 2025-10-22 | 1.883 | 495798881 | 1.883 |
| 2025-10-21 | 1.873 | 451916870 | 1.873 |
| 2025-10-20 | 1.859 | 638088262 | 1.859 |
| 2025-10-17 | 1.807 | 438242902 | 1.807 |
| 2025-10-16 | 1.838 | 464792600 | 1.838 |
| 2025-10-15 | 1.825 | 613842663 | 1.825 |
| 2025-10-14 | 1.810 | 643516916 | 1.810 |
| 2025-10-13 | 1.829 | 932049165 | 1.829 |
| 2025-10-10 | 1.860 | 506277599 | 1.860 |
| 2025-10-09 | 1.851 | 459662345 | 1.851 |
| 2025-09-30 | 1.813 | 481868242 | 1.813 |
| 2025-09-29 | 1.800 | 437447847 | 1.800 |
| 2025-09-26 | 1.780 | 310219020 | 1.780 |
| 2025-09-25 | 1.779 | 241678600 | 1.779 |
| 2025-09-24 | 1.785 | 549078139 | 1.785 |
| 2025-09-23 | 1.800 | 548425994 | 1.800 |
| 2025-09-22 | 1.771 | 603305650 | 1.771 |
| 2025-09-19 | 1.751 | 421936291 | 1.751 |
| 2025-09-18 | 1.744 | 521469864 | 1.744 |
| 2025-09-17 | 1.729 | 441610530 | 1.729 |
| 2025-09-16 | 1.736 | 348567487 | 1.736 |
| 2025-09-15 | 1.727 | 321437039 | 1.727 |
| 2025-09-12 | 1.714 | 219130300 | 1.714 |
| 2025-09-11 | 1.708 | 289110400 | 1.708 |
| 2025-09-10 | 1.711 | 265763900 | 1.711 |
| 2025-09-09 | 1.701 | 319647804 | 1.701 |
| 2025-09-08 | 1.696 | 248990365 | 1.696 |
| 2025-09-05 | 1.701 | 338491569 | 1.701 |
| 2025-09-04 | 1.682 | 427598500 | 1.682 |
| 2025-09-03 | 1.676 | 409444116 | 1.676 |
| 2025-09-02 | 1.676 | 282884800 | 1.676 |
| 2025-09-01 | 1.673 | 628223463 | 1.673 |
| 2025-08-29 | 1.692 | 410497462 | 1.692 |
| 2025-08-28 | 1.693 | 383840900 | 1.693 |
| 2025-08-27 | 1.704 | 278475726 | 1.704 |
| 2025-08-26 | 1.690 | 270055126 | 1.690 |
| 2025-08-25 | 1.698 | 443558410 | 1.698 |
| 2025-08-22 | 1.676 | 489110400 | 1.676 |
| 2025-08-21 | 1.690 | 443889233 | 1.690 |
| 2025-08-20 | 1.684 | 525734200 | 1.684 |
| 2025-08-19 | 1.703 | 342645917 | 1.703 |
| 2025-08-18 | 1.710 | 445491399 | 1.710 |
| 2025-08-15 | 1.722 | 340334171 | 1.722 |
| 2025-08-14 | 1.717 | 328203900 | 1.717 |
| 2025-08-13 | 1.721 | 535596000 | 1.721 |
| 2025-08-12 | 1.703 | 440598501 | 1.703 |
| 2025-08-11 | 1.708 | 383149064 | 1.708 |
| 2025-08-08 | 1.691 | 288685465 | 1.691 |
| 2025-08-07 | 1.684 | 380851520 | 1.684 |
| 2025-08-06 | 1.670 | 530911427 | 1.670 |
| 2025-08-05 | 1.679 | 387061715 | 1.679 |
| 2025-08-04 | 1.648 | 512890500 | 1.648 |
| 2025-08-01 | 1.671 | 585054200 | 1.671 |
| 2025-07-31 | 1.704 | 385239728 | 1.704 |
| 2025-07-30 | 1.680 | 226949112 | 1.680 |
| 2025-07-29 | 1.683 | 326410325 | 1.683 |
| 2025-07-28 | 1.684 | 272406200 | 1.684 |
| 2025-07-25 | 1.666 | 289965400 | 1.666 |
| 2025-07-24 | 1.663 | 301682600 | 1.663 |
| 2025-07-23 | 1.660 | 395570328 | 1.660 |
| 2025-07-22 | 1.663 | 320435518 | 1.663 |
| 2025-07-21 | 1.662 | 231386634 | 1.662 |
| 2025-07-18 | 1.662 | 387766998 | 1.662 |
| 2025-07-17 | 1.650 | 406349369 | 1.650 |
| 2025-07-16 | 1.638 | 349123400 | 1.638 |
| 2025-07-15 | 1.648 | 766767332 | 1.648 |
| 2025-07-14 | 1.623 | 391132900 | 1.623 |
| 2025-07-11 | 1.633 | 378041700 | 1.633 |
| 2025-07-10 | 1.639 | 338654000 | 1.639 |
| 2025-07-09 | 1.630 | 446034300 | 1.630 |
| 2025-07-08 | 1.636 | 406049300 | 1.636 |
| 2025-07-07 | 1.635 | 424588231 | 1.635 |
| 2025-07-04 | 1.636 | 318755001 | 1.636 |
| 2025-07-03 | 1.626 | 498540800 | 1.626 |
| 2025-07-02 | 1.623 | 461535401 | 1.623 |
| 2025-07-01 | 1.622 | 504395200 | 1.622 |
| 2025-06-30 | 1.629 | 474714050 | 1.629 |
| 2025-06-27 | 1.619 | 514231097 | 1.619 |
| 2025-06-26 | 1.603 | 428729800 | 1.603 |
| 2025-06-25 | 1.595 | 436605609 | 1.595 |
| 2025-06-24 | 1.595 | 623207500 | 1.595 |
| 2025-06-23 | 1.559 | 303361400 | 1.559 |
| 2025-06-20 | 1.562 | 321434200 | 1.562 |
| 2025-06-19 | 1.559 | 383217300 | 1.559 |
| 2025-06-18 | 1.568 | 322976600 | 1.568 |
| 2025-06-17 | 1.573 | 607435129 | 1.573 |
| 2025-06-16 | 1.567 | 462021846 | 1.567 |
| 2025-06-13 | 1.554 | 641581600 | 1.554 |
| 2025-06-12 | 1.571 | 331156200 | 1.571 |
| 2025-06-11 | 1.577 | 363839700 | 1.577 |
| 2025-06-10 | 1.571 | 708625740 | 1.571 |
| 2025-06-09 | 1.571 | 220470000 | 1.571 |
| 2025-06-06 | 1.567 | 387738700 | 1.567 |
| 2025-06-05 | 1.571 | 233241300 | 1.571 |
| 2025-06-04 | 1.575 | 425227000 | 1.575 |
| 2025-06-03 | 1.562 | 337650418 | 1.562 |
| 2025-05-30 | 1.556 | 452324693 | 1.556 |
| 2025-05-29 | 1.589 | 468262396 | 1.589 |
| 2025-05-28 | 1.568 | 319085587 | 1.568 |
| 2025-05-27 | 1.550 | 363293200 | 1.550 |
| 2025-05-26 | 1.543 | 237339700 | 1.543 |
| 2025-05-23 | 1.534 | 243664500 | 1.534 |
| 2025-05-22 | 1.539 | 558507599 | 1.539 |
| 2025-05-21 | 1.549 | 427642300 | 1.549 |
| 2025-05-20 | 1.564 | 465463000 | 1.564 |
| 2025-05-19 | 1.547 | 522457900 | 1.547 |
| 2025-05-16 | 1.561 | 317607600 | 1.561 |
| 2025-05-15 | 1.559 | 587213000 | 1.559 |
| 2025-05-14 | 1.566 | 921037700 | 1.566 |
| 2025-05-13 | 1.522 | 629448900 | 1.522 |
| 2025-05-12 | 1.516 | 558463942 | 1.516 |
| 2025-05-09 | 1.486 | 509520975 | 1.486 |
| 2025-05-08 | 1.485 | 459158900 | 1.485 |
| 2025-05-07 | 1.462 | 342379770 | 1.462 |
| 2025-05-06 | 1.457 | 644127205 | 1.457 |
| 2025-04-30 | 1.446 | 362821899 | 1.446 |
| 2025-04-29 | 1.446 | 368010500 | 1.446 |
| 2025-04-28 | 1.448 | 457968700 | 1.448 |
| 2025-04-25 | 1.444 | 749668579 | 1.444 |
| 2025-04-24 | 1.398 | 441873400 | 1.398 |
| 2025-04-23 | 1.415 | 717415758 | 1.415 |
| 2025-04-22 | 1.371 | 459990700 | 1.371 |
| 2025-04-21 | 1.369 | 323614600 | 1.369 |
| 2025-04-18 | 1.381 | 359087227 | 1.381 |
| 2025-04-17 | 1.390 | 523554700 | 1.390 |
| 2025-04-16 | 1.389 | 419437400 | 1.389 |
| 2025-04-15 | 1.416 | 358572300 | 1.416 |
| 2025-04-14 | 1.432 | 643188350 | 1.432 |
| 2025-04-11 | 1.413 | 1129048719 | 1.413 |
| 2025-04-10 | 1.429 | 1314844838 | 1.429 |
| 2025-04-09 | 1.301 | 1823609099 | 1.300 |
| 2025-04-08 | 1.319 | 1178464100 | 1.319 |
| 2025-04-07 | 1.272 | 372858700 | 1.272 |
| 2025-04-03 | 1.413 | 590746500 | 1.413 |
| 2025-04-02 | 1.441 | 341850900 | 1.442 |
| 2025-04-01 | 1.435 | 498149700 | 1.436 |
| 2025-03-31 | 1.412 | 926174901 | 1.411 |
| 2025-03-28 | 1.475 | 275751800 | 1.475 |
| 2025-03-27 | 1.482 | 520262900 | 1.482 |
| 2025-03-26 | 1.509 | 393324000 | 1.508 |
| 2025-03-25 | 1.513 | 567530007 | 1.513 |
| 2025-03-24 | 1.497 | 656039300 | 1.498 |
| 2025-03-21 | 1.468 | 323872232 | 1.468 |
| 2025-03-20 | 1.476 | 870511600 | 1.475 |
| 2025-03-19 | 1.444 | 398736900 | 1.443 |
| 2025-03-18 | 1.456 | 425964712 | 1.455 |
| 2025-03-17 | 1.443 | 349738905 | 1.443 |
| 2025-03-14 | 1.438 | 1210200066 | 1.438 |
| 2025-03-13 | 1.424 | 984265605 | 1.424 |
| 2025-03-12 | 1.432 | 908138700 | 1.432 |
| 2025-03-11 | 1.428 | 2061257480 | 1.428 |
| 2025-03-10 | 1.496 | 354857703 | 1.496 |
| 2025-03-07 | 1.499 | 531224400 | 1.500 |
| 2025-03-06 | 1.534 | 454648100 | 1.534 |
| 2025-03-05 | 1.533 | 1115506482 | 1.533 |
| 2025-03-04 | 1.514 | 697073545 | 1.515 |
| 2025-03-03 | 1.543 | 650785902 | 1.542 |
| 2025-02-28 | 1.511 | 986276100 | 1.511 |
| 2025-02-27 | 1.571 | 482647300 | 1.571 |
| 2025-02-26 | 1.561 | 484115138 | 1.561 |
| 2025-02-25 | 1.565 | 397546000 | 1.565 |
| 2025-02-24 | 1.590 | 513558400 | 1.590 |
| 2025-02-21 | 1.611 | 533298500 | 1.611 |
| 2025-02-20 | 1.623 | 314234300 | 1.622 |
| 2025-02-19 | 1.636 | 425791200 | 1.636 |
| 2025-02-18 | 1.643 | 414746300 | 1.643 |
| 2025-02-17 | 1.629 | 378669100 | 1.630 |
| 2025-02-14 | 1.629 | 432655268 | 1.629 |
| 2025-02-13 | 1.619 | 307940100 | 1.618 |
| 2025-02-12 | 1.608 | 276862100 | 1.609 |
| 2025-02-11 | 1.607 | 394783300 | 1.607 |
| 2025-02-10 | 1.606 | 655202300 | 1.606 |
| 2025-02-07 | 1.622 | 638473284 | 1.623 |
| 2025-02-06 | 1.627 | 490854570 | 1.627 |
| 2025-02-05 | 1.613 | 374346000 | 1.612 |
| 2025-01-27 | 1.614 | 511499900 | 1.615 |
| 2025-01-24 | 1.644 | 464167380 | 1.644 |
| 2025-01-23 | 1.644 | 599058300 | 1.643 |
| 2025-01-22 | 1.658 | 519465500 | 1.657 |
| 2025-01-21 | 1.647 | 502373500 | 1.647 |
| 2025-01-20 | 1.646 | 511177316 | 1.646 |
| 2025-01-17 | 1.630 | 437270500 | 1.630 |
| 2025-01-16 | 1.637 | 568660300 | 1.637 |
| 2025-01-15 | 1.601 | 293977000 | 1.601 |
| 2025-01-14 | 1.610 | 812975300 | 1.611 |
| 2025-01-13 | 1.592 | 606073600 | 1.592 |
| 2025-01-10 | 1.630 | 537598684 | 1.630 |
| 2025-01-09 | 1.636 | 313639700 | 1.636 |
| 2025-01-08 | 1.642 | 724267292 | 1.642 |
| 2025-01-07 | 1.660 | 1130133590 | 1.659 |
| 2025-01-06 | 1.669 | 919281560 | 1.669 |
| 2025-01-03 | 1.634 | 646881378 | 1.633 |
| 2025-01-02 | 1.643 | 656522100 | 1.643 |
| 2024-12-31 | 1.629 | 624473300 | 1.629 |
| 2024-12-30 | 1.639 | 585979764 | 1.639 |
| 2024-12-27 | 1.662 | 390261409 | 1.662 |
| 2024-12-26 | 1.674 | 555489350 | 1.674 |
| 2024-12-25 | 1.667 | 748298768 | 1.667 |
| 2024-12-24 | 1.648 | 912513930 | 1.648 |
| 2024-12-23 | 1.651 | 732488917 | 1.652 |
| 2024-12-20 | 1.597 | 866210225 | 1.597 |
| 2024-12-19 | 1.630 | 958164400 | 1.630 |
| 2024-12-18 | 1.674 | 634811799 | 1.674 |
| 2024-12-17 | 1.663 | 991497700 | 1.663 |
| 2024-12-16 | 1.649 | 611448400 | 1.649 |
| 2024-12-13 | 1.629 | 536946600 | 1.629 |
| 2024-12-12 | 1.617 | 585441853 | 1.617 |
| 2024-12-11 | 1.593 | 422613268 | 1.593 |
| 2024-12-10 | 1.597 | 660360886 | 1.597 |
| 2024-12-09 | 1.610 | 557709000 | 1.610 |
| 2024-12-06 | 1.584 | 313298200 | 1.584 |
| 2024-12-05 | 1.589 | 431126300 | 1.589 |
| 2024-12-04 | 1.575 | 445720900 | 1.575 |
| 2024-12-03 | 1.568 | 484422500 | 1.568 |
| 2024-12-02 | 1.540 | 252945605 | 1.540 |
| 2024-11-29 | 1.533 | 301633500 | 1.532 |
| 2024-11-28 | 1.531 | 306671400 | 1.531 |
| 2024-11-27 | 1.541 | 602773600 | 1.540 |
| 2024-11-26 | 1.536 | 331773700 | 1.536 |
| 2024-11-25 | 1.536 | 532524200 | 1.536 |
| 2024-11-22 | 1.520 | 420789600 | 1.521 |
| 2024-11-21 | 1.511 | 469237200 | 1.510 |
| 2024-11-20 | 1.521 | 489366000 | 1.521 |
| 2024-11-19 | 1.504 | 540145900 | 1.504 |
| 2024-11-18 | 1.499 | 585646900 | 1.499 |
| 2024-11-15 | 1.510 | 508226800 | 1.510 |
| 2024-11-14 | 1.529 | 450356234 | 1.529 |
| 2024-11-13 | 1.526 | 534654200 | 1.527 |
| 2024-11-12 | 1.536 | 671376500 | 1.536 |
| 2024-11-11 | 1.534 | 455232200 | 1.534 |
| 2024-11-08 | 1.524 | 621573200 | 1.525 |
| 2024-11-07 | 1.512 | 1150514691 | 1.512 |
| 2024-11-06 | 1.489 | 1408645600 | 1.489 |
| 2024-11-05 | 1.438 | 387236700 | 1.438 |
| 2024-11-04 | 1.444 | 423679100 | 1.443 |
| 2024-11-01 | 1.442 | 485435173 | 1.442 |
| 2024-10-31 | 1.459 | 543956601 | 1.459 |
| 2024-10-30 | 1.483 | 599142400 | 1.484 |
| 2024-10-29 | 1.470 | 363815500 | 1.470 |
| 2024-10-28 | 1.474 | 482418500 | 1.473 |
| 2024-10-25 | 1.456 | 284498104 | 1.455 |
| 2024-10-24 | 1.449 | 468262227 | 1.449 |
| 2024-10-23 | 1.465 | 385005635 | 1.465 |
| 2024-10-22 | 1.460 | 350487443 | 1.459 |
| 2024-10-21 | 1.461 | 545312500 | 1.461 |
| 2024-10-18 | 1.459 | 679283398 | 1.459 |
| 2024-10-17 | 1.468 | 524658397 | 1.468 |
| 2024-10-16 | 1.460 | 563418200 | 1.459 |
| 2024-10-15 | 1.475 | 591900900 | 1.476 |
| 2024-10-14 | 1.445 | 385952300 | 1.446 |
| 2024-10-11 | 1.445 | 549246400 | 1.445 |
| 2024-10-10 | 1.444 | 733961799 | 1.443 |
| 2024-10-09 | 1.427 | 775542151 | 1.427 |
| 2024-10-08 | 1.403 | 1021480000 | 1.403 |
| 2024-09-30 | 1.409 | 1594940944 | 1.409 |
| 2024-09-27 | 1.414 | 495059500 | 1.414 |
| 2024-09-26 | 1.445 | 556366300 | 1.445 |
| 2024-09-25 | 1.430 | 479609300 | 1.430 |
| 2024-09-24 | 1.441 | 529007650 | 1.441 |
| 2024-09-23 | 1.449 | 318035600 | 1.449 |
| 2024-09-20 | 1.444 | 445915200 | 1.443 |
| 2024-09-19 | 1.440 | 501183300 | 1.440 |
| 2024-09-18 | 1.424 | 461349400 | 1.424 |
| 2024-09-13 | 1.435 | 452125900 | 1.435 |
| 2024-09-12 | 1.422 | 653559375 | 1.421 |
| 2024-09-11 | 1.377 | 446167925 | 1.377 |
| 2024-09-10 | 1.368 | 446037240 | 1.368 |
| 2024-09-09 | 1.364 | 548168600 | 1.364 |
| 2024-09-06 | 1.372 | 833462300 | 1.372 |
| 2024-09-05 | 1.361 | 418078202 | 1.360 |
| 2024-09-04 | 1.356 | 1146018600 | 1.356 |
| 2024-09-03 | 1.431 | 287521300 | 1.431 |
| 2024-09-02 | 1.429 | 362017400 | 1.429 |
| 2024-08-30 | 1.418 | 488303200 | 1.417 |
| 2024-08-29 | 1.408 | 722998583 | 1.407 |
| 2024-08-28 | 1.442 | 527279099 | 1.442 |
| 2024-08-27 | 1.441 | 424309226 | 1.442 |
| 2024-08-26 | 1.460 | 375093200 | 1.460 |
| 2024-08-23 | 1.457 | 557658800 | 1.457 |
| 2024-08-22 | 1.471 | 568427800 | 1.471 |
| 2024-08-21 | 1.469 | 342792700 | 1.469 |
| 2024-08-20 | 1.467 | 547346357 | 1.468 |
| 2024-08-19 | 1.441 | 730986481 | 1.442 |
| 2024-08-16 | 1.470 | 819191087 | 1.469 |
| 2024-08-15 | 1.422 | 572353300 | 1.422 |
| 2024-08-14 | 1.413 | 716526469 | 1.413 |
| 2024-08-13 | 1.380 | 387263700 | 1.379 |
| 2024-08-12 | 1.365 | 446492941 | 1.365 |
| 2024-08-09 | 1.350 | 576241448 | 1.350 |
| 2024-08-08 | 1.314 | 925508555 | 1.314 |
| 2024-08-07 | 1.335 | 993712287 | 1.334 |
| 2024-08-06 | 1.333 | 1346569500 | 1.332 |
| 2024-08-05 | 1.287 | 2187290597 | 1.287 |
| 2024-08-02 | 1.396 | 1058402500 | 1.396 |
| 2024-08-01 | 1.464 | 675859300 | 1.463 |
| 2024-07-31 | 1.430 | 607625262 | 1.429 |
| 2024-07-30 | 1.420 | 747870785 | 1.420 |
| 2024-07-29 | 1.437 | 725155700 | 1.437 |
| 2024-07-26 | 1.410 | 792486715 | 1.409 |
| 2024-07-25 | 1.407 | 1032730335 | 1.407 |
| 2024-07-24 | 1.448 | 662058791 | 1.448 |
| 2024-07-23 | 1.477 | 556761100 | 1.477 |
| 2024-07-22 | 1.463 | 735690400 | 1.463 |
| 2024-07-19 | 1.471 | 499079920 | 1.471 |
| 2024-07-18 | 1.496 | 853664094 | 1.495 |
| 2024-07-17 | 1.522 | 504214572 | 1.522 |
| 2024-07-16 | 1.537 | 688730872 | 1.536 |
| 2024-07-15 | 1.539 | 908223700 | 1.539 |
| 2024-07-12 | 1.492 | 1042568599 | 1.492 |
| 2024-07-11 | 1.554 | 790337600 | 1.555 |
| 2024-07-10 | 1.549 | 957811300 | 1.548 |
| 2024-07-09 | 1.568 | 765547700 | 1.568 |
| 2024-07-08 | 1.552 | 550455600 | 1.552 |
| 2024-07-05 | 1.529 | 754103700 | 1.529 |
| 2024-07-04 | 1.510 | 1156836100 | 1.510 |
| 2024-07-03 | 1.501 | 846028672 | 1.501 |
| 2024-07-02 | 1.474 | 825247300 | 1.474 |
| 2024-07-01 | 1.474 | 747112200 | 1.473 |
| 2024-06-28 | 1.475 | 699152174 | 1.475 |
| 2024-06-27 | 1.455 | 438167600 | 1.455 |
| 2024-06-26 | 1.455 | 667922000 | 1.456 |
| 2024-06-25 | 1.429 | 580374800 | 1.429 |
| 2024-06-24 | 1.444 | 391529500 | 1.444 |
| 2024-06-21 | 1.450 | 637573300 | 1.450 |
| 2024-06-20 | 1.471 | 618247680 | 1.472 |
| 2024-06-19 | 1.461 | 445511700 | 1.462 |
| 2024-06-18 | 1.459 | 599019600 | 1.460 |
| 2024-06-17 | 1.441 | 389770000 | 1.441 |
| 2024-06-14 | 1.436 | 385072072 | 1.435 |
| 2024-06-13 | 1.435 | 475842300 | 1.436 |
| 2024-06-12 | 1.407 | 318515500 | 1.408 |
| 2024-06-11 | 1.396 | 301305900 | 1.395 |
| 2024-06-07 | 1.394 | 228549060 | 1.394 |
| 2024-06-06 | 1.393 | 470790300 | 1.393 |
| 2024-06-05 | 1.366 | 320443100 | 1.366 |
| 2024-06-04 | 1.355 | 238751900 | 1.355 |
| 2024-06-03 | 1.359 | 553954200 | 1.359 |
| 2024-05-31 | 1.353 | 412582100 | 1.353 |
| 2024-05-30 | 1.359 | 341573581 | 1.359 |
| 2024-05-29 | 1.374 | 386641800 | 1.374 |
| 2024-05-28 | 1.380 | 259090000 | 1.380 |
| 2024-05-27 | 1.374 | 380288400 | 1.374 |
| 2024-05-24 | 1.359 | 682183280 | 1.358 |
| 2024-05-23 | 1.381 | 411585772 | 1.381 |
| 2024-05-22 | 1.368 | 293290100 | 1.369 |
| 2024-05-21 | 1.364 | 298989500 | 1.364 |
| 2024-05-20 | 1.357 | 264668931 | 1.357 |
| 2024-05-17 | 1.355 | 343516959 | 1.355 |
| 2024-05-16 | 1.358 | 452438000 | 1.358 |
| 2024-05-15 | 1.335 | 310927328 | 1.335 |
| 2024-05-14 | 1.327 | 177443600 | 1.326 |
| 2024-05-13 | 1.327 | 227000500 | 1.326 |
| 2024-05-10 | 1.320 | 258398200 | 1.321 |
| 2024-05-09 | 1.314 | 311227300 | 1.314 |
| 2024-05-08 | 1.317 | 241399910 | 1.317 |
| 2024-05-07 | 1.315 | 232961310 | 1.315 |
| 2024-05-06 | 1.303 | 338164500 | 1.302 |
| 2024-04-30 | 1.299 | 393013368 | 1.299 |
| 2024-04-29 | 1.299 | 426804500 | 1.298 |
| 2024-04-26 | 1.290 | 500909805 | 1.290 |
| 2024-04-25 | 1.268 | 428489000 | 1.268 |
| 2024-04-24 | 1.289 | 482176890 | 1.289 |
| 2024-04-23 | 1.258 | 592201200 | 1.259 |
| 2024-04-22 | 1.256 | 449002200 | 1.256 |
| 2024-04-19 | 1.265 | 985531800 | 1.264 |
| 2024-04-18 | 1.288 | 423515900 | 1.289 |
| 2024-04-17 | 1.292 | 505244660 | 1.292 |
| 2024-04-16 | 1.293 | 795761793 | 1.293 |
| 2024-04-15 | 1.328 | 428297600 | 1.329 |
| 2024-04-12 | 1.341 | 483653580 | 1.341 |
| 2024-04-11 | 1.321 | 276186822 | 1.321 |
| 2024-04-10 | 1.332 | 216970300 | 1.333 |
| 2024-04-09 | 1.328 | 240444821 | 1.328 |
总数: 2961 当前显示: 1-500
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
纳斯达克100 - SH513100 SH513110 SH513390 SH513870 SZ159501 SZ159513 SZ159632 SZ159659 SZ159660 SZ159696 SZ159941 SZ161130 SH513300
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 标普500
Palmmicro微信公众号小狐狸二维码
