SH513390历史价格(1-500)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算 基金场内申购账户 小心愿佯谬 Yahoo历史价格 Sina分红数据
总数: 733 当前显示: 1-500 下一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-05-25 | 2.417 | 146932742 | 2.417 |
| 2026-05-22 | 2.329 | 73621200 | 2.329 |
| 2026-05-21 | 2.294 | 108138175 | 2.294 |
| 2026-05-20 | 2.27 | 54961700 | 2.27 |
| 2026-05-19 | 2.261 | 54207500 | 2.261 |
| 2026-05-18 | 2.27 | 65793219 | 2.27 |
| 2026-05-15 | 2.311 | 85757088 | 2.311 |
| 2026-05-14 | 2.33 | 64053600 | 2.33 |
| 2026-05-13 | 2.322 | 56168300 | 2.322 |
| 2026-05-12 | 2.304 | 56089848 | 2.304 |
| 2026-05-11 | 2.333 | 72789300 | 2.333 |
| 2026-05-08 | 2.279 | 154508839 | 2.279 |
| 2026-05-07 | 2.317 | 90933623 | 2.317 |
| 2026-05-06 | 2.257 | 137789217 | 2.257 |
| 2026-04-30 | 2.145 | 63524576 | 2.145 |
| 2026-04-29 | 2.138 | 54500800 | 2.138 |
| 2026-04-28 | 2.145 | 57958532 | 2.145 |
| 2026-04-27 | 2.145 | 50081750 | 2.145 |
| 2026-04-24 | 2.106 | 27023859 | 2.106 |
| 2026-04-23 | 2.102 | 41396990 | 2.102 |
| 2026-04-22 | 2.092 | 46322400 | 2.092 |
| 2026-04-21 | 2.087 | 23846100 | 2.087 |
| 2026-04-20 | 2.08 | 51606212 | 2.08 |
| 2026-04-17 | 2.08 | 46286337 | 2.08 |
| 2026-04-16 | 2.096 | 55614178 | 2.096 |
| 2026-04-15 | 2.05 | 56862021 | 2.05 |
| 2026-04-14 | 2.017 | 36279580 | 2.017 |
| 2026-04-13 | 1.989 | 24563000 | 1.989 |
| 2026-04-10 | 1.995 | 20095600 | 1.995 |
| 2026-04-09 | 1.981 | 25133900 | 1.981 |
| 2026-04-08 | 1.998 | 45811000 | 1.998 |
| 2026-04-07 | 1.906 | 11767900 | 1.906 |
| 2026-04-03 | 1.9 | 17399700 | 1.9 |
| 2026-04-02 | 1.896 | 24750600 | 1.896 |
| 2026-04-01 | 1.927 | 37156100 | 1.927 |
| 2026-03-31 | 1.846 | 25773400 | 1.846 |
| 2026-03-30 | 1.858 | 25435005 | 1.858 |
| 2026-03-27 | 1.886 | 30761000 | 1.886 |
| 2026-03-26 | 1.899 | 18855400 | 1.899 |
| 2026-03-25 | 1.916 | 35867128 | 1.916 |
| 2026-03-24 | 1.901 | 38225505 | 1.901 |
| 2026-03-23 | 1.862 | 40406817 | 1.862 |
| 2026-03-20 | 1.924 | 18707000 | 1.924 |
| 2026-03-19 | 1.938 | 31011900 | 1.938 |
| 2026-03-18 | 1.977 | 27784000 | 1.977 |
| 2026-03-17 | 1.946 | 22719053 | 1.946 |
| 2026-03-16 | 1.961 | 24322800 | 1.961 |
| 2026-03-13 | 1.953 | 21516500 | 1.953 |
| 2026-03-12 | 1.973 | 25213790 | 1.973 |
| 2026-03-11 | 1.983 | 19882600 | 1.983 |
| 2026-03-10 | 1.979 | 30576965 | 1.979 |
| 2026-03-09 | 1.946 | 28918520 | 1.946 |
| 2026-03-06 | 1.992 | 16344100 | 1.992 |
| 2026-03-05 | 1.989 | 30678600 | 1.989 |
| 2026-03-04 | 1.947 | 24714200 | 1.947 |
| 2026-03-03 | 1.971 | 15096865 | 1.971 |
| 2026-03-02 | 1.984 | 20318500 | 1.984 |
| 2026-02-27 | 2.008 | 17523800 | 2.008 |
| 2026-02-26 | 2.027 | 13079900 | 2.027 |
| 2026-02-25 | 2.011 | 9584100 | 2.011 |
| 2026-02-24 | 2.009 | 14092900 | 2.009 |
| 2026-02-13 | 2.026 | 15776340 | 2.026 |
| 2026-02-12 | 2.034 | 10699500 | 2.034 |
| 2026-02-11 | 2.037 | 10188400 | 2.037 |
| 2026-02-10 | 2.035 | 9996900 | 2.035 |
| 2026-02-09 | 2.035 | 18497006 | 2.035 |
| 2026-02-06 | 2.002 | 21190800 | 2.002 |
| 2026-02-05 | 2.032 | 22217481 | 2.032 |
| 2026-02-04 | 2.054 | 15584790 | 2.054 |
| 2026-02-03 | 2.067 | 28479493 | 2.067 |
| 2026-02-02 | 2.029 | 34213700 | 2.029 |
| 2026-01-30 | 2.075 | 26003400 | 2.075 |
| 2026-01-29 | 2.093 | 21268600 | 2.093 |
| 2026-01-28 | 2.101 | 24837700 | 2.101 |
| 2026-01-27 | 2.081 | 24845500 | 2.081 |
| 2026-01-26 | 2.06 | 14046800 | 2.06 |
| 2026-01-23 | 2.076 | 21153293 | 2.076 |
| 2026-01-22 | 2.084 | 29197300 | 2.084 |
| 2026-01-21 | 2.058 | 29043900 | 2.058 |
| 2026-01-20 | 2.062 | 19356193 | 2.062 |
| 2026-01-19 | 2.078 | 24300200 | 2.078 |
| 2026-01-16 | 2.098 | 20536700 | 2.098 |
| 2026-01-15 | 2.102 | 28191000 | 2.102 |
| 2026-01-14 | 2.105 | 24226980 | 2.105 |
| 2026-01-13 | 2.115 | 30691619 | 2.115 |
| 2026-01-12 | 2.101 | 20946300 | 2.101 |
| 2026-01-09 | 2.107 | 20247900 | 2.107 |
| 2026-01-08 | 2.104 | 21504900 | 2.104 |
| 2026-01-07 | 2.122 | 19848100 | 2.122 |
| 2026-01-06 | 2.129 | 18179400 | 2.129 |
| 2026-01-05 | 2.131 | 21502000 | 2.131 |
| 2025-12-31 | 2.107 | 9164700 | 2.107 |
| 2025-12-30 | 2.116 | 15222400 | 2.116 |
| 2025-12-29 | 2.109 | 14301800 | 2.109 |
| 2025-12-26 | 2.135 | 11034000 | 2.135 |
| 2025-12-25 | 2.129 | 11737000 | 2.129 |
| 2025-12-24 | 2.14 | 14241500 | 2.14 |
| 2025-12-23 | 2.144 | 12902500 | 2.144 |
| 2025-12-22 | 2.156 | 21607341 | 2.156 |
| 2025-12-19 | 2.119 | 14385982 | 2.119 |
| 2025-12-18 | 2.096 | 21219500 | 2.096 |
| 2025-12-17 | 2.11 | 20332300 | 2.11 |
| 2025-12-16 | 2.091 | 24703400 | 2.091 |
| 2025-12-15 | 2.127 | 16175500 | 2.127 |
| 2025-12-12 | 2.14 | 16475300 | 2.14 |
| 2025-12-11 | 2.147 | 14596000 | 2.147 |
| 2025-12-10 | 2.166 | 17103900 | 2.166 |
| 2025-12-09 | 2.165 | 14097900 | 2.165 |
| 2025-12-08 | 2.187 | 12143000 | 2.187 |
| 2025-12-05 | 2.181 | 10535500 | 2.181 |
| 2025-12-04 | 2.18 | 10695300 | 2.18 |
| 2025-12-03 | 2.181 | 19616600 | 2.181 |
| 2025-12-02 | 2.16 | 6655600 | 2.16 |
| 2025-12-01 | 2.162 | 11918500 | 2.162 |
| 2025-11-28 | 2.173 | 13902900 | 2.173 |
| 2025-11-27 | 2.157 | 17069400 | 2.157 |
| 2025-11-26 | 2.165 | 21318500 | 2.165 |
| 2025-11-25 | 2.155 | 20005500 | 2.155 |
| 2025-11-24 | 2.112 | 25995205 | 2.112 |
| 2025-11-21 | 2.084 | 33659206 | 2.084 |
| 2025-11-20 | 2.157 | 34686900 | 2.157 |
| 2025-11-19 | 2.098 | 25161000 | 2.098 |
| 2025-11-18 | 2.106 | 33073600 | 2.106 |
| 2025-11-17 | 2.175 | 22065800 | 2.175 |
| 2025-11-14 | 2.17 | 28389406 | 2.17 |
| 2025-11-13 | 2.213 | 25467500 | 2.213 |
| 2025-11-12 | 2.205 | 24851600 | 2.205 |
| 2025-11-11 | 2.185 | 32392700 | 2.185 |
| 2025-11-10 | 2.183 | 35853800 | 2.183 |
| 2025-11-07 | 2.146 | 31135000 | 2.146 |
| 2025-11-06 | 2.172 | 48043700 | 2.172 |
| 2025-11-05 | 2.147 | 66998697 | 2.147 |
| 2025-11-04 | 2.16 | 64349297 | 2.16 |
| 2025-11-03 | 2.214 | 44632300 | 2.214 |
| 2025-10-31 | 2.23 | 41964110 | 2.23 |
| 2025-10-30 | 2.217 | 65238760 | 2.217 |
| 2025-10-29 | 2.244 | 81728420 | 2.244 |
| 2025-10-28 | 2.169 | 59081380 | 2.169 |
| 2025-10-27 | 2.177 | 43061300 | 2.177 |
| 2025-10-24 | 2.134 | 35023000 | 2.134 |
| 2025-10-23 | 2.118 | 24609700 | 2.118 |
| 2025-10-22 | 2.122 | 38769800 | 2.122 |
| 2025-10-21 | 2.1 | 33970600 | 2.1 |
| 2025-10-20 | 2.077 | 41095700 | 2.077 |
| 2025-10-17 | 2.032 | 35314130 | 2.032 |
| 2025-10-16 | 2.083 | 30330500 | 2.083 |
| 2025-10-15 | 2.078 | 40410874 | 2.078 |
| 2025-10-14 | 2.049 | 46117074 | 2.049 |
| 2025-10-13 | 2.078 | 64676600 | 2.078 |
| 2025-10-10 | 2.099 | 62716316 | 2.099 |
| 2025-10-09 | 2.125 | 129109430 | 2.125 |
| 2025-09-30 | 2.142 | 254500100 | 2.142 |
| 2025-09-29 | 2.127 | 195747830 | 2.127 |
| 2025-09-26 | 2.048 | 27502300 | 2.048 |
| 2025-09-25 | 2.052 | 51394500 | 2.052 |
| 2025-09-24 | 2.059 | 92663900 | 2.059 |
| 2025-09-23 | 2.062 | 427944600 | 2.062 |
| 2025-09-22 | 1.998 | 37322700 | 1.998 |
| 2025-09-19 | 1.967 | 29875900 | 1.967 |
| 2025-09-18 | 1.951 | 26791600 | 1.951 |
| 2025-09-17 | 1.949 | 15426500 | 1.949 |
| 2025-09-16 | 1.956 | 18197400 | 1.956 |
| 2025-09-15 | 1.942 | 20859200 | 1.942 |
| 2025-09-12 | 1.936 | 24670300 | 1.936 |
| 2025-09-11 | 1.936 | 25056335 | 1.936 |
| 2025-09-10 | 1.942 | 21568484 | 1.942 |
| 2025-09-09 | 1.935 | 14150200 | 1.935 |
| 2025-09-08 | 1.932 | 14659100 | 1.932 |
| 2025-09-05 | 1.94 | 24755000 | 1.94 |
| 2025-09-04 | 1.927 | 20957300 | 1.927 |
| 2025-09-03 | 1.919 | 32600500 | 1.919 |
| 2025-09-02 | 1.932 | 17123670 | 1.932 |
| 2025-09-01 | 1.934 | 31627400 | 1.934 |
| 2025-08-29 | 1.963 | 28607700 | 1.963 |
| 2025-08-28 | 1.963 | 24388300 | 1.963 |
| 2025-08-27 | 1.979 | 25264605 | 1.979 |
| 2025-08-26 | 1.964 | 17353500 | 1.964 |
| 2025-08-25 | 1.974 | 43413084 | 1.974 |
| 2025-08-22 | 1.944 | 56856800 | 1.944 |
| 2025-08-21 | 1.965 | 89432678 | 1.965 |
| 2025-08-20 | 1.948 | 36561800 | 1.948 |
| 2025-08-19 | 1.972 | 36984000 | 1.972 |
| 2025-08-18 | 1.988 | 53709100 | 1.988 |
| 2025-08-15 | 1.997 | 46141656 | 1.997 |
| 2025-08-14 | 1.974 | 30601500 | 1.974 |
| 2025-08-13 | 1.961 | 41701635 | 1.961 |
| 2025-08-12 | 1.932 | 32010335 | 1.932 |
| 2025-08-11 | 1.928 | 31159205 | 1.928 |
| 2025-08-08 | 1.907 | 18557500 | 1.907 |
| 2025-08-07 | 1.903 | 34902600 | 1.903 |
| 2025-08-06 | 1.891 | 64724435 | 1.891 |
| 2025-08-05 | 1.914 | 59465478 | 1.914 |
| 2025-08-04 | 1.884 | 36226800 | 1.884 |
| 2025-08-01 | 1.91 | 121546770 | 1.91 |
| 2025-07-31 | 1.948 | 418206700 | 1.948 |
| 2025-07-30 | 1.914 | 45472500 | 1.914 |
| 2025-07-29 | 1.926 | 39139000 | 1.926 |
| 2025-07-28 | 1.91 | 39077900 | 1.91 |
| 2025-07-25 | 1.88 | 36046700 | 1.88 |
| 2025-07-24 | 1.88 | 36268800 | 1.88 |
| 2025-07-23 | 1.877 | 44650200 | 1.877 |
| 2025-07-22 | 1.875 | 57236400 | 1.875 |
| 2025-07-21 | 1.875 | 34225100 | 1.875 |
| 2025-07-18 | 1.873 | 33697000 | 1.873 |
| 2025-07-17 | 1.865 | 65704900 | 1.865 |
| 2025-07-16 | 1.848 | 68268000 | 1.848 |
| 2025-07-15 | 1.853 | 37660700 | 1.853 |
| 2025-07-14 | 1.828 | 54859810 | 1.828 |
| 2025-07-11 | 1.841 | 68757300 | 1.841 |
| 2025-07-10 | 1.842 | 72511290 | 1.842 |
| 2025-07-09 | 1.83 | 33940600 | 1.83 |
| 2025-07-08 | 1.838 | 49003300 | 1.838 |
| 2025-07-07 | 1.832 | 43809100 | 1.832 |
| 2025-07-04 | 1.834 | 47071800 | 1.834 |
| 2025-07-03 | 1.827 | 41621800 | 1.827 |
| 2025-07-02 | 1.818 | 37835100 | 1.818 |
| 2025-07-01 | 1.817 | 42837100 | 1.817 |
| 2025-06-30 | 1.821 | 47827800 | 1.821 |
| 2025-06-27 | 1.812 | 38409500 | 1.812 |
| 2025-06-26 | 1.795 | 35074500 | 1.795 |
| 2025-06-25 | 1.787 | 33804100 | 1.787 |
| 2025-06-24 | 1.784 | 42349300 | 1.784 |
| 2025-06-23 | 1.743 | 38815100 | 1.743 |
| 2025-06-20 | 1.749 | 21106000 | 1.749 |
| 2025-06-19 | 1.744 | 57683300 | 1.744 |
| 2025-06-18 | 1.756 | 54624600 | 1.756 |
| 2025-06-17 | 1.761 | 59375800 | 1.761 |
| 2025-06-16 | 1.755 | 49927200 | 1.755 |
| 2025-06-13 | 1.741 | 79933600 | 1.741 |
| 2025-06-12 | 1.759 | 36213700 | 1.759 |
| 2025-06-11 | 1.763 | 35447300 | 1.763 |
| 2025-06-10 | 1.755 | 62336800 | 1.755 |
| 2025-06-09 | 1.751 | 39725600 | 1.751 |
| 2025-06-06 | 1.745 | 40166600 | 1.745 |
| 2025-06-05 | 1.749 | 28731600 | 1.749 |
| 2025-06-04 | 1.748 | 36648800 | 1.748 |
| 2025-06-03 | 1.727 | 32865800 | 1.727 |
| 2025-05-30 | 1.72 | 74144600 | 1.72 |
| 2025-05-29 | 1.754 | 64218600 | 1.754 |
| 2025-05-28 | 1.728 | 38769300 | 1.728 |
| 2025-05-27 | 1.712 | 38073100 | 1.712 |
| 2025-05-26 | 1.705 | 36395700 | 1.705 |
| 2025-05-23 | 1.702 | 42360600 | 1.702 |
| 2025-05-22 | 1.709 | 52065900 | 1.709 |
| 2025-05-21 | 1.716 | 38648100 | 1.716 |
| 2025-05-20 | 1.729 | 57474819 | 1.729 |
| 2025-05-19 | 1.707 | 80561100 | 1.707 |
| 2025-05-16 | 1.718 | 48779700 | 1.718 |
| 2025-05-15 | 1.716 | 77916400 | 1.716 |
| 2025-05-14 | 1.722 | 124844800 | 1.722 |
| 2025-05-13 | 1.675 | 108703300 | 1.675 |
| 2025-05-12 | 1.662 | 87805300 | 1.662 |
| 2025-05-09 | 1.634 | 46838300 | 1.634 |
| 2025-05-08 | 1.63 | 135482900 | 1.63 |
| 2025-05-07 | 1.61 | 96201500 | 1.61 |
| 2025-05-06 | 1.605 | 72506000 | 1.605 |
| 2025-04-30 | 1.586 | 60266000 | 1.586 |
| 2025-04-29 | 1.585 | 73432900 | 1.585 |
| 2025-04-28 | 1.587 | 112504000 | 1.587 |
| 2025-04-25 | 1.58 | 200864300 | 1.58 |
| 2025-04-24 | 1.524 | 124252400 | 1.524 |
| 2025-04-23 | 1.53 | 223454800 | 1.53 |
| 2025-04-22 | 1.487 | 130314800 | 1.487 |
| 2025-04-21 | 1.49 | 86965100 | 1.49 |
| 2025-04-18 | 1.511 | 41190700 | 1.511 |
| 2025-04-17 | 1.518 | 98392900 | 1.518 |
| 2025-04-16 | 1.517 | 96443000 | 1.517 |
| 2025-04-15 | 1.545 | 58373300 | 1.544 |
| 2025-04-14 | 1.561 | 127632900 | 1.561 |
| 2025-04-11 | 1.536 | 203511200 | 1.537 |
| 2025-04-10 | 1.558 | 240917800 | 1.558 |
| 2025-04-09 | 1.416 | 237588700 | 1.416 |
| 2025-04-08 | 1.45 | 153681300 | 1.45 |
| 2025-04-07 | 1.396 | 28438700 | 1.396 |
| 2025-04-03 | 1.551 | 124916300 | 1.551 |
| 2025-04-02 | 1.588 | 142218700 | 1.588 |
| 2025-04-01 | 1.583 | 246409400 | 1.583 |
| 2025-03-31 | 1.562 | 215221300 | 1.562 |
| 2025-03-28 | 1.621 | 157127100 | 1.621 |
| 2025-03-27 | 1.646 | 137992500 | 1.646 |
| 2025-03-26 | 1.68 | 350180000 | 1.68 |
| 2025-03-25 | 1.723 | 1287481000 | 1.723 |
| 2025-03-24 | 1.707 | 1754520000 | 1.707 |
| 2025-03-21 | 1.626 | 17723800 | 1.626 |
| 2025-03-20 | 1.637 | 32737500 | 1.637 |
| 2025-03-19 | 1.606 | 14374600 | 1.607 |
| 2025-03-18 | 1.62 | 27837300 | 1.62 |
| 2025-03-17 | 1.602 | 23340500 | 1.602 |
| 2025-03-14 | 1.596 | 33219200 | 1.596 |
| 2025-03-13 | 1.59 | 30990300 | 1.59 |
| 2025-03-12 | 1.593 | 26525300 | 1.593 |
| 2025-03-11 | 1.592 | 49331600 | 1.592 |
| 2025-03-10 | 1.646 | 24797300 | 1.646 |
| 2025-03-07 | 1.662 | 22982500 | 1.662 |
| 2025-03-06 | 1.692 | 21387800 | 1.692 |
| 2025-03-05 | 1.688 | 32499500 | 1.687 |
| 2025-03-04 | 1.688 | 33134800 | 1.688 |
| 2025-03-03 | 1.729 | 30298200 | 1.729 |
| 2025-02-28 | 1.7 | 33545000 | 1.699 |
| 2025-02-27 | 1.754 | 33267100 | 1.754 |
| 2025-02-26 | 1.757 | 35691800 | 1.757 |
| 2025-02-25 | 1.758 | 32694900 | 1.758 |
| 2025-02-24 | 1.794 | 20158100 | 1.794 |
| 2025-02-21 | 1.816 | 18274500 | 1.816 |
| 2025-02-20 | 1.825 | 16619700 | 1.824 |
| 2025-02-19 | 1.839 | 23002700 | 1.838 |
| 2025-02-18 | 1.849 | 31905300 | 1.849 |
| 2025-02-17 | 1.829 | 24492600 | 1.829 |
| 2025-02-14 | 1.829 | 30543400 | 1.829 |
| 2025-02-13 | 1.82 | 17191900 | 1.821 |
| 2025-02-12 | 1.825 | 15719400 | 1.825 |
| 2025-02-11 | 1.836 | 18600900 | 1.836 |
| 2025-02-10 | 1.833 | 34792700 | 1.833 |
| 2025-02-07 | 1.834 | 28065100 | 1.834 |
| 2025-02-06 | 1.835 | 30520200 | 1.834 |
| 2025-02-05 | 1.823 | 28018800 | 1.823 |
| 2025-01-27 | 1.837 | 46399800 | 1.837 |
| 2025-01-24 | 1.869 | 43519800 | 1.869 |
| 2025-01-23 | 1.872 | 78154600 | 1.872 |
| 2025-01-22 | 1.892 | 69962300 | 1.892 |
| 2025-01-21 | 1.908 | 242366200 | 1.907 |
| 2025-01-20 | 1.884 | 56128100 | 1.884 |
| 2025-01-17 | 1.852 | 46163500 | 1.852 |
| 2025-01-16 | 1.858 | 86136800 | 1.858 |
| 2025-01-15 | 1.806 | 28991300 | 1.806 |
| 2025-01-14 | 1.825 | 75924800 | 1.825 |
| 2025-01-13 | 1.8 | 61016400 | 1.8 |
| 2025-01-10 | 1.858 | 106921700 | 1.859 |
| 2025-01-09 | 1.875 | 73421700 | 1.875 |
| 2025-01-08 | 1.88 | 216414300 | 1.88 |
| 2025-01-07 | 1.881 | 334326500 | 1.881 |
| 2025-01-06 | 1.898 | 199080800 | 1.898 |
| 2025-01-03 | 1.821 | 38736400 | 1.821 |
| 2025-01-02 | 1.837 | 47103100 | 1.837 |
| 2024-12-31 | 1.819 | 57209600 | 1.819 |
| 2024-12-30 | 1.836 | 31482300 | 1.836 |
| 2024-12-27 | 1.862 | 55787010 | 1.863 |
| 2024-12-26 | 1.877 | 94068900 | 1.877 |
| 2024-12-25 | 1.849 | 56702500 | 1.849 |
| 2024-12-24 | 1.812 | 56524800 | 1.812 |
| 2024-12-23 | 1.81 | 49049900 | 1.811 |
| 2024-12-20 | 1.765 | 36253200 | 1.764 |
| 2024-12-19 | 1.786 | 61238400 | 1.787 |
| 2024-12-18 | 1.84 | 32585400 | 1.84 |
| 2024-12-17 | 1.838 | 41435900 | 1.838 |
| 2024-12-16 | 1.804 | 23977400 | 1.804 |
| 2024-12-13 | 1.794 | 36668700 | 1.794 |
| 2024-12-12 | 1.788 | 21455900 | 1.788 |
| 2024-12-11 | 1.756 | 15143200 | 1.756 |
| 2024-12-10 | 1.756 | 28120300 | 1.756 |
| 2024-12-09 | 1.776 | 14546000 | 1.776 |
| 2024-12-06 | 1.749 | 15014300 | 1.749 |
| 2024-12-05 | 1.755 | 18323000 | 1.755 |
| 2024-12-04 | 1.743 | 12808800 | 1.743 |
| 2024-12-03 | 1.735 | 9873000 | 1.735 |
| 2024-12-02 | 1.707 | 11998800 | 1.707 |
| 2024-11-29 | 1.697 | 9736600 | 1.697 |
| 2024-11-28 | 1.698 | 21141000 | 1.698 |
| 2024-11-27 | 1.706 | 26527000 | 1.706 |
| 2024-11-26 | 1.7 | 14866000 | 1.7 |
| 2024-11-25 | 1.699 | 17302900 | 1.7 |
| 2024-11-22 | 1.687 | 24097100 | 1.687 |
| 2024-11-21 | 1.675 | 18015100 | 1.675 |
| 2024-11-20 | 1.685 | 14528300 | 1.686 |
| 2024-11-19 | 1.671 | 13761600 | 1.672 |
| 2024-11-18 | 1.669 | 12267400 | 1.67 |
| 2024-11-15 | 1.681 | 9087300 | 1.682 |
| 2024-11-14 | 1.705 | 9820500 | 1.705 |
| 2024-11-13 | 1.703 | 15213100 | 1.703 |
| 2024-11-12 | 1.711 | 20276600 | 1.712 |
| 2024-11-11 | 1.709 | 16352400 | 1.709 |
| 2024-11-08 | 1.696 | 18512400 | 1.696 |
| 2024-11-07 | 1.679 | 40419400 | 1.679 |
| 2024-11-06 | 1.655 | 40274400 | 1.656 |
| 2024-11-05 | 1.598 | 11072800 | 1.598 |
| 2024-11-04 | 1.604 | 13023700 | 1.604 |
| 2024-11-01 | 1.598 | 16273367 | 1.598 |
| 2024-10-31 | 1.617 | 21372400 | 1.617 |
| 2024-10-30 | 1.649 | 15229700 | 1.65 |
| 2024-10-29 | 1.637 | 10785000 | 1.637 |
| 2024-10-28 | 1.637 | 13186700 | 1.638 |
| 2024-10-25 | 1.618 | 8280600 | 1.619 |
| 2024-10-24 | 1.613 | 12211300 | 1.612 |
| 2024-10-23 | 1.629 | 10623200 | 1.629 |
| 2024-10-22 | 1.621 | 16344300 | 1.621 |
| 2024-10-21 | 1.617 | 14961800 | 1.617 |
| 2024-10-18 | 1.614 | 21366400 | 1.615 |
| 2024-10-17 | 1.621 | 28532700 | 1.621 |
| 2024-10-16 | 1.616 | 13992400 | 1.616 |
| 2024-10-15 | 1.633 | 19483500 | 1.633 |
| 2024-10-14 | 1.608 | 15952900 | 1.609 |
| 2024-10-11 | 1.607 | 23480800 | 1.607 |
| 2024-10-10 | 1.603 | 62077800 | 1.603 |
| 2024-10-09 | 1.583 | 86667000 | 1.583 |
| 2024-10-08 | 1.56 | 78180100 | 1.561 |
| 2024-09-30 | 1.568 | 95466316 | 1.568 |
| 2024-09-27 | 1.573 | 18509100 | 1.573 |
| 2024-09-26 | 1.591 | 44566400 | 1.591 |
| 2024-09-25 | 1.562 | 42157200 | 1.562 |
| 2024-09-24 | 1.571 | 37149600 | 1.571 |
| 2024-09-23 | 1.571 | 42030600 | 1.571 |
| 2024-09-20 | 1.567 | 39032900 | 1.567 |
| 2024-09-19 | 1.56 | 42641400 | 1.56 |
| 2024-09-18 | 1.546 | 47610400 | 1.546 |
| 2024-09-13 | 1.55 | 57002300 | 1.55 |
| 2024-09-12 | 1.544 | 37654500 | 1.544 |
| 2024-09-11 | 1.499 | 21843100 | 1.499 |
| 2024-09-10 | 1.486 | 22866633 | 1.486 |
| 2024-09-09 | 1.48 | 31471100 | 1.48 |
| 2024-09-06 | 1.497 | 38435900 | 1.497 |
| 2024-09-05 | 1.502 | 16561500 | 1.502 |
| 2024-09-04 | 1.497 | 83481200 | 1.498 |
| 2024-09-03 | 1.559 | 20958100 | 1.559 |
| 2024-09-02 | 1.556 | 22609200 | 1.557 |
| 2024-08-30 | 1.548 | 25303600 | 1.548 |
| 2024-08-29 | 1.538 | 28643600 | 1.538 |
| 2024-08-28 | 1.568 | 25756400 | 1.568 |
| 2024-08-27 | 1.563 | 44251800 | 1.562 |
| 2024-08-26 | 1.578 | 38506200 | 1.578 |
| 2024-08-23 | 1.577 | 31879200 | 1.577 |
| 2024-08-22 | 1.59 | 29897600 | 1.591 |
| 2024-08-21 | 1.587 | 19248300 | 1.587 |
| 2024-08-20 | 1.596 | 27063400 | 1.597 |
| 2024-08-19 | 1.565 | 37314300 | 1.565 |
| 2024-08-16 | 1.588 | 49971500 | 1.589 |
| 2024-08-15 | 1.536 | 23780900 | 1.537 |
| 2024-08-14 | 1.53 | 43957400 | 1.53 |
| 2024-08-13 | 1.502 | 20517900 | 1.503 |
| 2024-08-12 | 1.495 | 22827100 | 1.495 |
| 2024-08-09 | 1.485 | 49789400 | 1.485 |
| 2024-08-08 | 1.439 | 38038100 | 1.44 |
| 2024-08-07 | 1.465 | 62128700 | 1.465 |
| 2024-08-06 | 1.455 | 96098100 | 1.455 |
| 2024-08-05 | 1.405 | 79025100 | 1.405 |
| 2024-08-02 | 1.51 | 68715100 | 1.511 |
| 2024-08-01 | 1.591 | 46947800 | 1.591 |
| 2024-07-31 | 1.553 | 54475400 | 1.552 |
| 2024-07-30 | 1.555 | 35365200 | 1.555 |
| 2024-07-29 | 1.568 | 42155400 | 1.568 |
| 2024-07-26 | 1.543 | 82371400 | 1.543 |
| 2024-07-25 | 1.551 | 49660400 | 1.551 |
| 2024-07-24 | 1.597 | 23744000 | 1.597 |
| 2024-07-23 | 1.618 | 48083400 | 1.618 |
| 2024-07-22 | 1.606 | 39845100 | 1.607 |
| 2024-07-19 | 1.614 | 25242600 | 1.614 |
| 2024-07-18 | 1.638 | 52444500 | 1.637 |
| 2024-07-17 | 1.669 | 54141300 | 1.669 |
| 2024-07-16 | 1.684 | 54419900 | 1.683 |
| 2024-07-15 | 1.685 | 52015400 | 1.685 |
| 2024-07-12 | 1.66 | 70593800 | 1.659 |
| 2024-07-11 | 1.714 | 58755200 | 1.714 |
| 2024-07-10 | 1.702 | 27243500 | 1.702 |
| 2024-07-09 | 1.717 | 51807100 | 1.718 |
| 2024-07-08 | 1.699 | 36590900 | 1.699 |
| 2024-07-05 | 1.689 | 46871100 | 1.689 |
| 2024-07-04 | 1.681 | 80806900 | 1.681 |
| 2024-07-03 | 1.703 | 42296300 | 1.703 |
| 2024-07-02 | 1.669 | 50155900 | 1.67 |
| 2024-07-01 | 1.655 | 33577012 | 1.655 |
| 2024-06-28 | 1.651 | 57542200 | 1.651 |
| 2024-06-27 | 1.621 | 28250600 | 1.621 |
| 2024-06-26 | 1.622 | 22186700 | 1.622 |
| 2024-06-25 | 1.598 | 23194000 | 1.598 |
| 2024-06-24 | 1.614 | 20267200 | 1.614 |
| 2024-06-21 | 1.621 | 37410200 | 1.621 |
| 2024-06-20 | 1.639 | 14809300 | 1.639 |
| 2024-06-19 | 1.628 | 19165200 | 1.628 |
| 2024-06-18 | 1.627 | 39052200 | 1.627 |
| 2024-06-17 | 1.605 | 11544249 | 1.605 |
| 2024-06-14 | 1.6 | 10701100 | 1.6 |
| 2024-06-13 | 1.6 | 17967200 | 1.601 |
| 2024-06-12 | 1.568 | 13142900 | 1.568 |
| 2024-06-11 | 1.554 | 12270200 | 1.555 |
| 2024-06-07 | 1.552 | 18338800 | 1.552 |
| 2024-06-06 | 1.549 | 25918600 | 1.548 |
| 2024-06-05 | 1.521 | 9428480 | 1.521 |
| 2024-06-04 | 1.512 | 18020000 | 1.512 |
| 2024-06-03 | 1.516 | 14162800 | 1.516 |
| 2024-05-31 | 1.505 | 24151700 | 1.504 |
| 2024-05-30 | 1.512 | 16968000 | 1.512 |
| 2024-05-29 | 1.532 | 20575600 | 1.532 |
| 2024-05-28 | 1.536 | 16111688 | 1.536 |
| 2024-05-27 | 1.532 | 13411900 | 1.533 |
| 2024-05-24 | 1.513 | 20383011 | 1.513 |
| 2024-05-23 | 1.536 | 11984420 | 1.537 |
| 2024-05-22 | 1.523 | 10235840 | 1.522 |
| 2024-05-21 | 1.517 | 19016200 | 1.517 |
| 2024-05-20 | 1.51 | 10085500 | 1.511 |
| 2024-05-17 | 1.507 | 5455700 | 1.507 |
| 2024-05-16 | 1.511 | 21418500 | 1.51 |
| 2024-05-15 | 1.488 | 10466300 | 1.487 |
| 2024-05-14 | 1.479 | 7061100 | 1.479 |
| 2024-05-13 | 1.48 | 9392000 | 1.48 |
| 2024-05-10 | 1.473 | 11232600 | 1.474 |
| 2024-05-09 | 1.465 | 5747000 | 1.465 |
| 2024-05-08 | 1.469 | 13351900 | 1.469 |
| 2024-05-07 | 1.465 | 7418500 | 1.465 |
| 2024-05-06 | 1.451 | 10196100 | 1.452 |
| 2024-04-30 | 1.449 | 18325300 | 1.449 |
| 2024-04-29 | 1.446 | 12281500 | 1.446 |
总数: 733 当前显示: 1-500
下一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
纳斯达克100 - SH513100 SH513110 SH513390 SH513870 SZ159501 SZ159513 SZ159632 SZ159659 SZ159660 SZ159696 SZ159941 SZ161130 SH513300
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 标普500
觉得这个网站有用？可以用支付宝打赏支持一下！
