SZ159632小心愿佯谬(1-100)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算 基金场内申购账户 小心愿佯谬
总数: 882 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 净值 | x溢价 | ^NDX | y涨幅 |
|---|
| 2026-04-30 | 2.167 | 2.1127 | 2.57% | 27452.12 | 0.98% |
| 2026-04-29 | 2.161 | 2.0999 | 2.91% | 27186.99 | 0.58% |
| 2026-04-28 | 2.172 | 2.1211 | 2.40% | 27029.01 | -1.01% |
| 2026-04-27 | 2.172 | 2.1239 | 2.26% | 27305.68 | 0.01% |
| 2026-04-24 | 2.130 | 2.0829 | 2.26% | 27303.67 | 1.95% |
| 2026-04-23 | 2.124 | 2.0940 | 1.43% | 26782.63 | -0.57% |
| 2026-04-22 | 2.113 | 2.0582 | 2.66% | 26937.28 | 1.73% |
| 2026-04-21 | 2.107 | 2.0684 | 1.87% | 26479.47 | -0.42% |
| 2026-04-20 | 2.104 | 2.0739 | 1.45% | 26590.34 | -0.31% |
| 2026-04-17 | 2.104 | 2.0474 | 2.76% | 26672.43 | 1.29% |
| 2026-04-16 | 2.119 | 2.0366 | 4.05% | 26333.00 | 0.49% |
| 2026-04-15 | 2.074 | 2.0088 | 3.25% | 26204.58 | 1.40% |
| 2026-04-14 | 2.038 | 1.9751 | 3.18% | 25842.00 | 1.81% |
| 2026-04-13 | 2.005 | 1.9544 | 2.59% | 25383.72 | 1.06% |
| 2026-04-10 | 2.010 | 1.9517 | 2.99% | 25116.34 | 0.14% |
| 2026-04-09 | 1.999 | 1.9386 | 3.12% | 25082.09 | 0.72% |
| 2026-04-08 | 2.016 | 1.8888 | 6.73% | 24903.17 | 2.90% |
| 2026-04-02 | 1.916 | 1.8793 | 1.95% | 24045.53 | 0.11% |
| 2026-04-01 | 1.947 | 1.8620 | 4.56% | 24019.99 | 1.18% |
| 2026-03-31 | 1.865 | 1.8014 | 3.53% | 23740.19 | 3.43% |
| 2026-03-30 | 1.879 | 1.8134 | 3.62% | 22953.38 | -0.78% |
| 2026-03-27 | 1.907 | 1.8467 | 3.27% | 23132.77 | -1.93% |
| 2026-03-26 | 1.919 | 1.8877 | 1.66% | 23587.00 | -2.38% |
| 2026-03-25 | 1.934 | 1.8762 | 3.08% | 24162.98 | 0.67% |
| 2026-03-24 | 1.918 | 1.8933 | 1.30% | 24002.45 | -0.77% |
| 2026-03-23 | 1.874 | 1.8669 | 0.38% | 24188.59 | 1.22% |
| 2026-03-20 | 1.942 | 1.9046 | 1.96% | 23898.16 | -1.88% |
| 2026-03-19 | 1.956 | 1.9083 | 2.50% | 24355.28 | -0.29% |
| 2026-03-18 | 1.996 | 1.9375 | 3.02% | 24425.09 | -1.43% |
| 2026-03-17 | 1.969 | 1.9304 | 2.00% | 24780.42 | 0.51% |
| 2026-03-16 | 1.980 | 1.9076 | 3.80% | 24655.34 | 1.13% |
| 2026-03-13 | 1.973 | 1.9182 | 2.86% | 24380.73 | -0.62% |
| 2026-03-12 | 1.993 | 1.9508 | 2.16% | 24533.58 | -1.73% |
| 2026-03-11 | 2.002 | 1.9519 | 2.57% | 24965.01 | 0.03% |
| 2026-03-10 | 2.000 | 1.9576 | 2.17% | 24956.47 | -0.04% |
| 2026-03-09 | 1.962 | 1.9285 | 1.74% | 24967.25 | 1.32% |
| 2026-03-06 | 2.009 | 1.9573 | 2.64% | 24643.02 | -1.51% |
| 2026-03-05 | 2.011 | 1.9663 | 2.27% | 25020.41 | -0.29% |
| 2026-03-04 | 1.960 | 1.9362 | 1.23% | 25093.68 | 1.51% |
| 2026-03-03 | 1.984 | 1.9615 | 1.15% | 24720.08 | -1.09% |
| 2026-03-02 | 1.997 | 1.9589 | 1.94% | 24992.60 | 0.13% |
| 2026-02-27 | 2.021 | 1.9645 | 2.88% | 24960.04 | -0.30% |
| 2026-02-26 | 2.035 | 1.9902 | 2.25% | 25034.37 | -1.16% |
| 2026-02-25 | 2.020 | 1.9652 | 2.79% | 25329.04 | 1.41% |
| 2026-02-13 | 2.035 | 1.9436 | 4.70% | 24732.73 | 0.18% |
| 2026-02-12 | 2.042 | 1.9834 | 2.95% | 24687.61 | -2.04% |
| 2026-02-11 | 2.049 | 1.9783 | 3.57% | 25201.26 | 0.29% |
| 2026-02-10 | 2.047 | 1.9911 | 2.81% | 25127.64 | -0.56% |
| 2026-02-09 | 2.046 | 1.9779 | 3.44% | 25268.14 | 0.77% |
| 2026-02-06 | 2.011 | 1.9360 | 3.87% | 25075.77 | 2.15% |
| 2026-02-05 | 2.051 | 1.9620 | 4.54% | 24548.69 | -1.38% |
| 2026-02-04 | 2.072 | 1.9995 | 3.63% | 24891.24 | -1.77% |
| 2026-02-03 | 2.090 | 2.0336 | 2.77% | 25338.62 | -1.55% |
| 2026-02-02 | 2.048 | 2.0186 | 1.46% | 25738.61 | 0.73% |
| 2026-01-30 | 2.099 | 2.0473 | 2.53% | 25552.39 | -1.28% |
| 2026-01-29 | 2.112 | 2.0579 | 2.63% | 25884.30 | -0.53% |
| 2026-01-28 | 2.128 | 2.0543 | 3.59% | 26022.79 | 0.32% |
| 2026-01-27 | 2.109 | 2.0360 | 3.59% | 25939.74 | 0.88% |
| 2026-01-26 | 2.077 | 2.0300 | 2.32% | 25713.21 | 0.42% |
| 2026-01-23 | 2.096 | 2.0257 | 3.47% | 25605.47 | 0.34% |
| 2026-01-22 | 2.104 | 2.0098 | 4.69% | 25518.35 | 0.76% |
| 2026-01-21 | 2.068 | 1.9823 | 4.32% | 25326.58 | 1.36% |
| 2026-01-20 | 2.078 | 2.0276 | 2.49% | 24987.57 | -2.12% |
| 2026-01-16 | 2.120 | 2.0295 | 4.46% | 25529.26 | -0.07% |
| 2026-01-15 | 2.126 | 2.0248 | 5.00% | 25547.08 | 0.32% |
| 2026-01-14 | 2.116 | 2.0461 | 3.42% | 25465.94 | -1.07% |
| 2026-01-13 | 2.131 | 2.0499 | 3.96% | 25741.95 | -0.18% |
| 2026-01-12 | 2.109 | 2.0489 | 2.93% | 25787.66 | 0.08% |
| 2026-01-09 | 2.115 | 2.0304 | 4.17% | 25766.26 | 1.02% |
| 2026-01-08 | 2.116 | 2.0418 | 3.63% | 25507.10 | -0.57% |
| 2026-01-07 | 2.126 | 2.0404 | 4.20% | 25653.90 | 0.06% |
| 2026-01-06 | 2.133 | 2.0230 | 5.44% | 25639.71 | 0.94% |
| 2025-12-31 | 2.098 | 2.0315 | 3.27% | 25249.85 | -0.84% |
| 2025-12-30 | 2.112 | 2.0361 | 3.73% | 25462.56 | -0.25% |
| 2025-12-29 | 2.112 | 2.0465 | 3.20% | 25525.56 | -0.46% |
| 2025-12-26 | 2.129 | 2.0484 | 3.93% | 25644.39 | -0.05% |
| 2025-12-24 | 2.146 | 2.0468 | 4.85% | 25656.15 | 0.27% |
| 2025-12-23 | 2.150 | 2.0382 | 5.49% | 25587.83 | 0.50% |
| 2025-12-22 | 2.162 | 2.0289 | 6.56% | 25461.70 | 0.46% |
| 2025-12-19 | 2.119 | 2.0038 | 5.75% | 25346.18 | 1.31% |
| 2025-12-18 | 2.094 | 1.9739 | 6.08% | 25019.37 | 1.51% |
| 2025-12-17 | 2.117 | 2.0136 | 5.14% | 24647.61 | -1.93% |
| 2025-12-16 | 2.091 | 2.0100 | 4.03% | 25132.94 | 0.26% |
| 2025-12-15 | 2.125 | 2.0198 | 5.21% | 25067.27 | -0.51% |
| 2025-12-12 | 2.144 | 2.0605 | 4.05% | 25196.73 | -1.91% |
| 2025-12-11 | 2.140 | 2.0696 | 3.40% | 25686.69 | -0.35% |
| 2025-12-10 | 2.157 | 2.0616 | 4.63% | 25776.44 | 0.42% |
| 2025-12-09 | 2.149 | 2.0581 | 4.42% | 25668.69 | 0.16% |
| 2025-12-08 | 2.176 | 2.0628 | 5.49% | 25627.95 | -0.25% |
| 2025-12-05 | 2.183 | 2.0534 | 6.31% | 25692.05 | 0.43% |
| 2025-12-04 | 2.186 | 2.0560 | 6.32% | 25581.70 | -0.10% |
| 2025-12-03 | 2.194 | 2.0530 | 6.87% | 25606.55 | 0.20% |
| 2025-12-02 | 2.162 | 2.0350 | 6.24% | 25555.86 | 0.84% |
| 2025-12-01 | 2.162 | 2.0433 | 5.81% | 25342.85 | -0.36% |
总数: 882 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
| SZ159632交易 |
天数 |
^NDX涨 |
^NDX不变 |
^NDX跌 |
| 溢价 |
94 |
52 |
0 |
42 |
| 平价 |
0 |
0 |
0 |
0 |
| 折价 |
0 |
0 |
0 |
0 |
thanousparadox82bae6187ef21d64a353a3a65730a2d5.csv
线性回归
y = -0.508 + 0.165 * x; r = 0.206
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
纳斯达克100 - SH513100 SH513110 SH513390 SH513870 SZ159501 SZ159513 SZ159632 SZ159659 SZ159660 SZ159696 SZ159941 SZ161130 SH513300
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
