| |
|
|
|
SZ159632校准记录(1-300)
股票分组
基金指数对照表 历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算 基金场内申购账户 小心愿佯谬
总数: 848 当前显示: 1-300 下一页 最后一页 100 200 300 400 500
| 日期 | 校准值 | 时间 | 次数 | 净值 | 对冲值 |
|---|
| 2026-04-29 | 88,287.2473 | 20:03 | 1 | 2.1127 | 88,287 |
| 2026-04-28 | 88,284.8172 | 20:16 | 1 | 2.0999 | 88,285 |
| 2026-04-27 | 88,284.1981 | 19:07 | 1 | 2.1211 | 88,284 |
| 2026-04-24 | 88,283.4408 | 19:08 | 1 | 2.1239 | 88,283 |
| 2026-04-23 | 88,272.4656 | 19:47 | 1 | 2.0829 | 88,272 |
| 2026-04-22 | 88,292.2571 | 19:20 | 1 | 2.0940 | 88,292 |
| 2026-04-21 | 88,248.6062 | 19:37 | 1 | 2.0582 | 88,249 |
| 2026-04-20 | 88,250.5267 | 20:17 | 1 | 2.0684 | 88,251 |
| 2026-04-17 | 88,254.7717 | 19:42 | 1 | 2.0739 | 88,255 |
| 2026-04-16 | 88,251.6923 | 19:29 | 1 | 2.0474 | 88,252 |
| 2026-04-15 | 88,243.2754 | 19:19 | 1 | 2.0366 | 88,243 |
| 2026-04-14 | 88,240.7420 | 19:55 | 1 | 2.0088 | 88,241 |
| 2026-04-13 | 88,237.0406 | 20:07 | 1 | 1.9751 | 88,237 |
| 2026-04-10 | 88,228.4610 | 20:45 | 1 | 1.9544 | 88,228 |
| 2026-04-09 | 88,223.6079 | 20:08 | 1 | 1.9517 | 88,224 |
| 2026-04-08 | 88,226.0102 | 19:19 | 1 | 1.9386 | 88,226 |
| 2026-04-07 | 88,226.9223 | 19:14 | 1 | 1.8888 | 88,227 |
| 2026-04-02 | 88,216.0464 | 19:38 | 1 | 1.8775 | 88,216 |
| 2026-04-01 | 88,223.2568 | 19:14 | 1 | 1.8793 | 88,223 |
| 2026-03-31 | 88,221.1932 | 21:01 | 1 | 1.8620 | 88,221 |
| 2026-03-30 | 88,203.7114 | 20:07 | 1 | 1.8014 | 88,204 |
| 2026-03-27 | 88,200.2279 | 19:57 | 1 | 1.8134 | 88,200 |
| 2026-03-26 | 88,201.8469 | 19:40 | 1 | 1.8467 | 88,202 |
| 2026-03-25 | 88,207.5972 | 20:20 | 1 | 1.8877 | 88,208 |
| 2026-03-24 | 88,199.5920 | 19:50 | 1 | 1.8762 | 88,200 |
| 2026-03-23 | 88,206.0144 | 19:50 | 1 | 1.8933 | 88,206 |
| 2026-03-20 | 88,196.2106 | 20:13 | 1 | 1.8669 | 88,196 |
| 2026-03-19 | 88,202.5189 | 20:43 | 1 | 1.9046 | 88,203 |
| 2026-03-18 | 88,199.3825 | 20:13 | 1 | 1.9083 | 88,199 |
| 2026-03-17 | 88,200.3840 | 20:22 | 1 | 1.9375 | 88,200 |
| 2026-03-16 | 88,200.5781 | 20:12 | 1 | 1.9304 | 88,201 |
| 2026-03-13 | 88,196.7560 | 19:47 | 1 | 1.9076 | 88,197 |
| 2026-03-12 | 88,197.8600 | 20:39 | 1 | 1.9182 | 88,198 |
| 2026-03-11 | 88,195.2703 | 19:44 | 1 | 1.9508 | 88,195 |
| 2026-03-10 | 88,198.5393 | 19:42 | 1 | 1.9519 | 88,199 |
| 2026-03-09 | 88,204.1740 | 19:04 | 1 | 1.9576 | 88,204 |
| 2026-03-06 | 88,202.4425 | 19:11 | 1 | 1.9285 | 88,202 |
| 2026-03-05 | 88,212.5228 | 19:38 | 1 | 1.9573 | 88,213 |
| 2026-03-04 | 88,215.1928 | 20:10 | 1 | 1.9663 | 88,215 |
| 2026-03-03 | 88,206.8580 | 20:26 | 1 | 1.9362 | 88,207 |
| 2026-03-02 | 88,217.5730 | 19:43 | 1 | 1.9615 | 88,218 |
| 2026-02-27 | 88,209.3687 | 19:48 | 1 | 1.9589 | 88,209 |
| 2026-02-26 | 88,219.8735 | 20:40 | 1 | 1.9645 | 88,220 |
| 2026-02-25 | 88,224.0001 | 19:47 | 1 | 1.9902 | 88,224 |
| 2026-02-24 | 88,222.9052 | 19:51 | 1 | 1.9652 | 88,223 |
| 2026-02-13 | 88,219.6821 | 19:47 | 1 | 1.9456 | 88,220 |
| 2026-02-12 | 88,224.2971 | 19:25 | 1 | 1.9436 | 88,224 |
| 2026-02-11 | 88,228.5540 | 20:41 | 1 | 1.9834 | 88,229 |
| 2026-02-10 | 88,222.9931 | 19:59 | 1 | 1.9783 | 88,223 |
| 2026-02-09 | 88,228.4661 | 20:16 | 1 | 1.9911 | 88,228 |
| 2026-02-06 | 88,226.0475 | 20:08 | 1 | 1.9779 | 88,226 |
| 2026-02-05 | 88,215.5154 | 19:58 | 1 | 1.9360 | 88,216 |
| 2026-02-04 | 88,214.1940 | 21:31 | 1 | 1.9620 | 88,214 |
| 2026-02-03 | 88,210.5878 | 20:01 | 1 | 1.9995 | 88,211 |
| 2026-02-02 | 88,210.6951 | 18:58 | 1 | 2.0336 | 88,211 |
| 2026-01-30 | 88,201.6844 | 19:46 | 1 | 2.0186 | 88,202 |
| 2026-01-29 | 88,212.4353 | 19:04 | 1 | 2.0473 | 88,212 |
| 2026-01-28 | 88,207.3831 | 19:11 | 1 | 2.0579 | 88,207 |
| 2026-01-27 | 88,210.0305 | 18:39 | 1 | 2.0543 | 88,210 |
| 2026-01-26 | 88,206.6660 | 19:31 | 1 | 2.0360 | 88,207 |
| 2026-01-23 | 88,205.1553 | 19:48 | 1 | 2.0300 | 88,205 |
| 2026-01-22 | 88,205.0373 | 19:12 | 1 | 2.0257 | 88,205 |
| 2026-01-21 | 88,228.4431 | 18:48 | 1 | 2.0098 | 88,228 |
| 2026-01-20 | 88,244.9464 | 20:10 | 1 | 1.9823 | 88,245 |
| 2026-01-16 | 88,195.2051 | 21:31 | 1 | 2.0285 | 88,195 |
| 2026-01-15 | 88,195.6280 | 20:08 | 1 | 2.0295 | 88,196 |
| 2026-01-14 | 88,190.0442 | 19:53 | 1 | 2.0248 | 88,190 |
| 2026-01-13 | 88,196.4760 | 20:18 | 1 | 2.0461 | 88,196 |
| 2026-01-12 | 88,195.5945 | 19:46 | 1 | 2.0499 | 88,196 |
| 2026-01-09 | 88,190.5475 | 19:03 | 1 | 2.0489 | 88,191 |
| 2026-01-08 | 88,185.6800 | 19:44 | 1 | 2.0304 | 88,186 |
| 2026-01-07 | 88,185.4239 | 19:49 | 1 | 2.0418 | 88,185 |
| 2026-01-06 | 88,179.5256 | 20:36 | 1 | 2.0404 | 88,180 |
| 2026-01-05 | 88,182.6356 | 18:55 | 1 | 2.0230 | 88,183 |
| 2025-12-31 | 88,169.3699 | 18:48 | 1 | 2.0129 | 88,169 |
| 2025-12-30 | 88,173.2815 | 21:38 | 1 | 2.0315 | 88,173 |
| 2025-12-29 | 88,170.4328 | 19:19 | 1 | 2.0361 | 88,170 |
| 2025-12-26 | 88,164.5736 | 19:09 | 1 | 2.0465 | 88,165 |
| 2025-12-24 | 88,165.7138 | 19:04 | 1 | 2.0507 | 88,166 |
| 2025-12-23 | 88,163.5015 | 19:10 | 1 | 2.0468 | 88,164 |
| 2025-12-22 | 88,160.2993 | 18:47 | 1 | 2.0382 | 88,160 |
| 2025-12-19 | 88,135.0870 | 18:49 | 1 | 2.0289 | 88,135 |
| 2025-12-18 | 88,129.6513 | 21:01 | 1 | 2.0038 | 88,130 |
| 2025-12-17 | 88,122.7764 | 19:24 | 1 | 1.9739 | 88,123 |
| 2025-12-16 | 88,122.5592 | 19:12 | 1 | 2.0136 | 88,123 |
| 2025-12-15 | 88,117.0478 | 20:19 | 1 | 2.0100 | 88,117 |
| 2025-12-12 | 88,119.9565 | 19:29 | 1 | 2.0198 | 88,120 |
| 2025-12-11 | 88,118.8547 | 20:09 | 1 | 2.0605 | 88,119 |
| 2025-12-10 | 88,121.3891 | 19:00 | 1 | 2.0696 | 88,121 |
| 2025-12-09 | 88,118.4530 | 19:44 | 1 | 2.0616 | 88,118 |
| 2025-12-08 | 88,117.0152 | 18:52 | 1 | 2.0581 | 88,117 |
| 2025-12-05 | 88,117.4576 | 19:45 | 1 | 2.0628 | 88,117 |
| 2025-12-04 | 88,120.6939 | 19:35 | 1 | 2.0534 | 88,121 |
| 2025-12-03 | 88,120.8887 | 18:51 | 1 | 2.0560 | 88,121 |
| 2025-12-02 | 88,124.7605 | 19:12 | 1 | 2.0530 | 88,125 |
| 2025-12-01 | 88,119.6389 | 19:12 | 1 | 2.0350 | 88,120 |
| 2025-11-28 | 88,117.7689 | 19:04 | 1 | 2.0433 | 88,118 |
| 2025-11-26 | 88,113.3472 | 19:02 | 1 | 2.0277 | 88,113 |
| 2025-11-25 | 88,112.8980 | 19:07 | 1 | 2.0110 | 88,113 |
| 2025-11-24 | 88,111.8967 | 20:06 | 1 | 2.0000 | 88,112 |
| 2025-11-21 | 88,106.0447 | 19:52 | 1 | 1.9499 | 88,106 |
| 2025-11-20 | 88,111.5765 | 19:44 | 1 | 1.9357 | 88,112 |
| 2025-11-19 | 88,122.4508 | 20:11 | 1 | 1.9817 | 88,122 |
| 2025-11-18 | 88,122.5963 | 19:33 | 1 | 1.9702 | 88,123 |
| 2025-11-17 | 88,128.8127 | 20:08 | 1 | 1.9928 | 88,129 |
| 2025-11-14 | 88,119.8364 | 18:42 | 1 | 2.0100 | 88,120 |
| 2025-11-13 | 88,121.8830 | 18:46 | 1 | 2.0099 | 88,122 |
| 2025-11-12 | 88,121.9291 | 20:01 | 1 | 2.0511 | 88,122 |
| 2025-11-11 | 88,124.2887 | 19:53 | 1 | 2.0533 | 88,124 |
| 2025-11-10 | 88,124.3731 | 19:40 | 1 | 2.0593 | 88,124 |
| 2025-11-07 | 88,126.7223 | 20:10 | 1 | 2.0143 | 88,127 |
| 2025-11-06 | 88,125.5149 | 20:06 | 1 | 2.0208 | 88,126 |
| 2025-11-05 | 88,127.5881 | 21:10 | 1 | 2.0612 | 88,128 |
| 2025-11-04 | 88,119.3430 | 19:06 | 1 | 2.0461 | 88,119 |
| 2025-11-03 | 88,122.9740 | 19:55 | 1 | 2.0887 | 88,123 |
| 2025-10-31 | 88,112.3009 | 18:51 | 1 | 2.0801 | 88,112 |
| 2025-10-30 | 88,117.1145 | 19:51 | 1 | 2.0696 | 88,117 |
| 2025-10-29 | 88,123.0713 | 19:22 | 1 | 2.0998 | 88,123 |
| 2025-10-28 | 88,119.9699 | 19:53 | 1 | 2.0916 | 88,120 |
| 2025-10-27 | 88,124.4631 | 19:30 | 1 | 2.0769 | 88,124 |
| 2025-10-24 | 88,119.3338 | 19:29 | 1 | 2.0411 | 88,119 |
| 2025-10-23 | 88,116.1694 | 20:01 | 1 | 2.0199 | 88,116 |
| 2025-10-22 | 88,113.4528 | 20:10 | 1 | 2.0034 | 88,113 |
| 2025-10-21 | 88,108.9297 | 19:49 | 1 | 2.0228 | 88,109 |
| 2025-10-20 | 88,106.5319 | 19:24 | 1 | 2.0252 | 88,107 |
| 2025-10-17 | 88,102.1206 | 20:23 | 1 | 1.9986 | 88,102 |
| 2025-10-16 | 88,097.2217 | 20:15 | 1 | 1.9863 | 88,097 |
| 2025-10-15 | 88,095.3120 | 19:43 | 1 | 1.9942 | 88,095 |
| 2025-10-14 | 88,092.8370 | 19:36 | 1 | 1.9816 | 88,093 |
| 2025-10-13 | 88,096.7052 | 19:18 | 1 | 1.9949 | 88,097 |
| 2025-10-10 | 88,084.4834 | 19:21 | 1 | 1.9537 | 88,084 |
| 2025-10-09 | 88,085.8156 | 20:02 | 1 | 2.0259 | 88,086 |
| 2025-09-30 | 88,069.3324 | 18:43 | 1 | 1.9912 | 88,069 |
| 2025-09-29 | 88,069.8891 | 19:13 | 1 | 1.9866 | 88,070 |
| 2025-09-26 | 88,064.3380 | 19:36 | 1 | 1.9798 | 88,064 |
| 2025-09-25 | 88,062.1192 | 19:19 | 1 | 1.9703 | 88,062 |
| 2025-09-24 | 88,063.9153 | 18:50 | 1 | 1.9777 | 88,064 |
| 2025-09-23 | 88,056.1139 | 20:56 | 1 | 1.9835 | 88,056 |
| 2025-09-22 | 88,059.4646 | 19:27 | 1 | 1.9994 | 88,059 |
| 2025-09-19 | 88,069.5695 | 19:55 | 1 | 1.9889 | 88,070 |
| 2025-09-18 | 88,063.6360 | 19:21 | 1 | 1.9740 | 88,064 |
| 2025-09-17 | 88,066.1810 | 19:45 | 1 | 1.9533 | 88,066 |
| 2025-09-16 | 88,064.5162 | 20:38 | 1 | 1.9578 | 88,065 |
| 2025-09-15 | 88,058.9153 | 19:39 | 1 | 1.9603 | 88,059 |
| 2025-09-12 | 88,055.3485 | 19:54 | 1 | 1.9431 | 88,055 |
| 2025-09-11 | 88,054.1277 | 19:58 | 1 | 1.9355 | 88,054 |
| 2025-09-10 | 88,049.5036 | 19:04 | 1 | 1.9248 | 88,050 |
| 2025-09-09 | 88,043.7008 | 19:14 | 1 | 1.9227 | 88,044 |
| 2025-09-08 | 88,039.8742 | 18:51 | 1 | 1.9171 | 88,040 |
| 2025-09-05 | 88,038.8227 | 19:30 | 1 | 1.9092 | 88,039 |
| 2025-09-04 | 88,043.8764 | 19:19 | 1 | 1.9072 | 88,044 |
| 2025-09-03 | 88,052.3772 | 20:21 | 1 | 1.8909 | 88,052 |
| 2025-09-02 | 88,045.8625 | 19:01 | 1 | 1.8757 | 88,046 |
| 2025-08-29 | 88,037.1199 | 19:54 | 1 | 1.8892 | 88,037 |
| 2025-08-28 | 88,038.3785 | 19:30 | 1 | 1.9133 | 88,038 |
| 2025-08-27 | 88,038.2559 | 18:51 | 1 | 1.9034 | 88,038 |
| 2025-08-26 | 88,036.5115 | 21:29 | 1 | 1.9023 | 88,037 |
| 2025-08-25 | 88,032.8184 | 19:38 | 1 | 1.8936 | 88,033 |
| 2025-08-22 | 88,029.6810 | 19:42 | 1 | 1.9038 | 88,030 |
| 2025-08-21 | 88,034.4256 | 20:30 | 1 | 1.8740 | 88,034 |
| 2025-08-20 | 88,044.9499 | 19:09 | 1 | 1.8850 | 88,045 |
| 2025-08-19 | 88,044.8374 | 19:54 | 1 | 1.8953 | 88,045 |
| 2025-08-18 | 88,043.3471 | 19:51 | 1 | 1.9210 | 88,043 |
| 2025-08-15 | 88,037.9830 | 21:09 | 1 | 1.9223 | 88,038 |
| 2025-08-14 | 88,044.2728 | 19:13 | 1 | 1.9310 | 88,044 |
| 2025-08-13 | 88,044.1339 | 19:37 | 1 | 1.9327 | 88,044 |
| 2025-08-12 | 88,041.5621 | 19:30 | 1 | 1.9338 | 88,042 |
| 2025-08-11 | 88,036.8575 | 19:58 | 1 | 1.9082 | 88,037 |
| 2025-08-08 | 88,039.0423 | 19:23 | 1 | 1.9144 | 88,039 |
| 2025-08-07 | 88,040.8306 | 19:36 | 1 | 1.8954 | 88,041 |
| 2025-08-06 | 88,038.9168 | 18:44 | 1 | 1.8911 | 88,039 |
| 2025-08-05 | 88,030.7886 | 19:31 | 1 | 1.8661 | 88,031 |
| 2025-08-04 | 88,033.1108 | 18:49 | 1 | 1.8806 | 88,033 |
| 2025-08-01 | 88,024.5457 | 21:24 | 1 | 1.8489 | 88,025 |
| 2025-07-31 | 88,023.9974 | 20:24 | 1 | 1.8858 | 88,024 |
| 2025-07-30 | 88,034.8241 | 19:55 | 1 | 1.8945 | 88,035 |
| 2025-07-29 | 88,032.1145 | 19:34 | 1 | 1.8934 | 88,032 |
| 2025-07-28 | 88,033.4660 | 18:48 | 1 | 1.8961 | 88,033 |
| 2025-07-25 | 88,029.2634 | 19:58 | 1 | 1.8881 | 88,029 |
| 2025-07-24 | 88,027.0874 | 19:12 | 1 | 1.8830 | 88,027 |
| 2025-07-23 | 88,027.2504 | 19:01 | 1 | 1.8791 | 88,027 |
| 2025-07-22 | 88,017.2660 | 19:08 | 1 | 1.8725 | 88,017 |
| 2025-07-21 | 88,021.4696 | 18:51 | 1 | 1.8835 | 88,021 |
| 2025-07-18 | 88,014.9038 | 18:51 | 1 | 1.8737 | 88,015 |
| 2025-07-17 | 88,014.6611 | 19:37 | 1 | 1.8740 | 88,015 |
| 2025-07-16 | 88,002.3216 | 19:11 | 1 | 1.8619 | 88,002 |
| 2025-07-15 | 88,029.3916 | 19:20 | 1 | 1.8587 | 88,029 |
| 2025-07-14 | 88,023.0555 | 20:35 | 1 | 1.8563 | 88,023 |
| 2025-07-11 | 88,017.9032 | 19:13 | 1 | 1.8499 | 88,018 |
| 2025-07-10 | 87,997.0102 | 20:14 | 1 | 1.8552 | 87,997 |
| 2025-07-09 | 87,997.1103 | 19:07 | 1 | 1.8589 | 87,997 |
| 2025-07-08 | 87,987.3638 | 20:28 | 1 | 1.8457 | 87,987 |
| 2025-07-07 | 87,988.4045 | 19:49 | 1 | 1.8436 | 87,988 |
| 2025-07-03 | 87,982.9117 | 18:54 | 1 | 1.8589 | 87,983 |
| 2025-07-02 | 87,982.6412 | 19:24 | 1 | 1.8412 | 87,983 |
| 2025-07-01 | 87,976.7429 | 18:59 | 1 | 1.8277 | 87,977 |
| 2025-06-30 | 87,985.0172 | 21:02 | 1 | 1.8452 | 87,985 |
| 2025-06-27 | 87,978.7054 | 19:28 | 1 | 1.8346 | 87,979 |
| 2025-06-26 | 87,980.9021 | 20:07 | 1 | 1.8273 | 87,981 |
| 2025-06-25 | 87,978.7209 | 19:04 | 1 | 1.8115 | 87,979 |
| 2025-06-24 | 87,976.3216 | 19:21 | 1 | 1.8074 | 87,976 |
| 2025-06-23 | 87,972.4627 | 19:26 | 1 | 1.7816 | 87,972 |
| 2025-06-20 | 87,966.8591 | 18:53 | 1 | 1.7626 | 87,967 |
| 2025-06-18 | 87,973.5050 | 18:51 | 1 | 1.7717 | 87,974 |
| 2025-06-17 | 87,967.5365 | 20:01 | 1 | 1.7714 | 87,968 |
| 2025-06-16 | 87,967.1594 | 18:54 | 1 | 1.7903 | 87,967 |
| 2025-06-13 | 87,960.5036 | 20:19 | 1 | 1.7650 | 87,961 |
| 2025-06-12 | 87,970.5992 | 19:38 | 1 | 1.7886 | 87,971 |
| 2025-06-11 | 87,961.3095 | 19:54 | 1 | 1.7848 | 87,961 |
| 2025-06-10 | 87,963.5868 | 19:18 | 1 | 1.7920 | 87,964 |
| 2025-06-09 | 87,958.9871 | 19:41 | 1 | 1.7807 | 87,959 |
| 2025-06-06 | 87,959.2539 | 19:00 | 1 | 1.7775 | 87,959 |
| 2025-06-05 | 87,963.3127 | 19:32 | 1 | 1.7604 | 87,963 |
| 2025-06-04 | 87,966.9800 | 19:36 | 1 | 1.7751 | 87,967 |
| 2025-06-03 | 87,968.5904 | 19:05 | 1 | 1.7698 | 87,969 |
| 2025-05-30 | 87,964.4120 | 19:36 | 1 | 1.7431 | 87,964 |
| 2025-05-29 | 87,964.8172 | 20:45 | 1 | 1.7464 | 87,965 |
| 2025-05-28 | 87,956.8669 | 19:46 | 1 | 1.7425 | 87,957 |
| 2025-05-27 | 87,960.6761 | 18:51 | 1 | 1.7499 | 87,961 |
| 2025-05-23 | 87,946.2690 | 21:45 | 1 | 1.7104 | 87,946 |
| 2025-05-22 | 87,946.8175 | 18:38 | 1 | 1.7261 | 87,947 |
| 2025-05-21 | 87,946.2842 | 19:39 | 1 | 1.7243 | 87,946 |
| 2025-05-20 | 87,942.8143 | 19:49 | 1 | 1.7477 | 87,943 |
| 2025-05-19 | 87,960.4383 | 19:44 | 1 | 1.7535 | 87,960 |
| 2025-05-16 | 87,959.0782 | 19:57 | 1 | 1.7525 | 87,959 |
| 2025-05-15 | 87,977.8700 | 18:56 | 1 | 1.7452 | 87,978 |
| 2025-05-14 | 87,986.5096 | 19:41 | 1 | 1.7435 | 87,987 |
| 2025-05-13 | 87,981.7542 | 19:27 | 1 | 1.7345 | 87,982 |
| 2025-05-12 | 87,972.1571 | 21:18 | 1 | 1.7095 | 87,972 |
| 2025-05-09 | 87,954.8872 | 18:44 | 1 | 1.6444 | 87,955 |
| 2025-05-08 | 87,953.3696 | 20:29 | 1 | 1.6441 | 87,953 |
| 2025-05-07 | 87,939.1050 | 19:10 | 1 | 1.6268 | 87,939 |
| 2025-05-06 | 87,938.7369 | 19:56 | 1 | 1.6206 | 87,939 |
| 2025-04-30 | 87,916.3677 | 19:15 | 1 | 1.6031 | 87,916 |
| 2025-04-29 | 87,921.7387 | 19:32 | 1 | 1.6012 | 87,922 |
| 2025-04-28 | 87,914.5852 | 19:45 | 1 | 1.5920 | 87,915 |
| 2025-04-25 | 87,911.2871 | 18:51 | 1 | 1.5930 | 87,911 |
| 2025-04-24 | 87,906.5815 | 19:14 | 1 | 1.5759 | 87,907 |
| 2025-04-23 | 87,885.9761 | 20:09 | 1 | 1.5339 | 87,886 |
| 2025-04-22 | 87,875.4985 | 19:23 | 1 | 1.4990 | 87,875 |
| 2025-04-21 | 87,840.7110 | 19:42 | 1 | 1.4608 | 87,841 |
| 2025-04-17 | 87,847.7219 | 19:36 | 1 | 1.4982 | 87,848 |
| 2025-04-16 | 87,851.2821 | 19:51 | 1 | 1.4991 | 87,851 |
| 2025-04-15 | 87,858.1448 | 19:01 | 1 | 1.5452 | 87,858 |
| 2025-04-14 | 87,857.7204 | 19:36 | 1 | 1.5427 | 87,858 |
| 2025-04-11 | 87,847.0334 | 19:58 | 1 | 1.5337 | 87,847 |
| 2025-04-10 | 87,816.2447 | 20:08 | 1 | 1.5059 | 87,816 |
| 2025-04-09 | 87,985.9727 | 22:07 | 1 | 1.5681 | 87,986 |
| 2025-04-08 | 87,471.2855 | 18:52 | 1 | 1.4075 | 87,471 |
| 2025-04-07 | 87,548.7064 | 19:13 | 1 | 1.4331 | 87,549 |
| 2025-04-03 | 87,316.5661 | 19:23 | 1 | 1.5249 | 87,317 |
| 2025-04-02 | 87,318.9140 | 21:16 | 1 | 1.6100 | 87,319 |
| 2025-04-01 | 87,321.5589 | 19:13 | 1 | 1.5976 | 87,322 |
| 2025-03-31 | 87,319.8811 | 20:01 | 1 | 1.5848 | 87,320 |
| 2025-03-28 | 87,313.2839 | 19:39 | 1 | 1.5845 | 87,313 |
| 2025-03-27 | 87,316.1568 | 20:07 | 1 | 1.6272 | 87,316 |
| 2025-03-26 | 87,317.3953 | 19:09 | 1 | 1.6367 | 87,317 |
| 2025-03-25 | 87,331.2031 | 19:44 | 1 | 1.6677 | 87,331 |
| 2025-03-24 | 87,330.5794 | 19:17 | 1 | 1.6587 | 87,331 |
| 2025-03-21 | 87,308.7319 | 18:55 | 1 | 1.6236 | 87,309 |
| 2025-03-20 | 87,302.7351 | 19:02 | 1 | 1.6173 | 87,303 |
| 2025-03-19 | 87,306.2331 | 20:19 | 1 | 1.6208 | 87,306 |
| 2025-03-18 | 87,306.3365 | 18:49 | 1 | 1.6008 | 87,306 |
| 2025-03-17 | 87,306.3400 | 19:35 | 1 | 1.6268 | 87,306 |
| 2025-03-14 | 87,305.9816 | 21:08 | 1 | 1.6191 | 87,306 |
| 2025-03-13 | 87,300.9257 | 20:32 | 1 | 1.5796 | 87,301 |
| 2025-03-12 | 87,307.7470 | 19:14 | 1 | 1.6092 | 87,308 |
| 2025-03-11 | 87,302.7993 | 20:08 | 1 | 1.5923 | 87,303 |
| 2025-03-10 | 87,300.5468 | 18:40 | 1 | 1.5966 | 87,301 |
| 2025-03-07 | 87,314.0094 | 20:24 | 1 | 1.6590 | 87,314 |
| 2025-03-06 | 87,318.6043 | 19:11 | 1 | 1.6464 | 87,319 |
| 2025-03-05 | 87,339.1016 | 20:22 | 1 | 1.6938 | 87,339 |
| 2025-03-04 | 87,345.6572 | 20:12 | 1 | 1.6716 | 87,346 |
| 2025-03-03 | 87,347.7692 | 20:37 | 1 | 1.6777 | 87,348 |
| 2025-02-28 | 87,333.4694 | 20:36 | 1 | 1.7155 | 87,333 |
| 2025-02-27 | 87,331.2038 | 21:01 | 1 | 1.6882 | 87,331 |
| 2025-02-26 | 87,331.8673 | 20:17 | 1 | 1.7358 | 87,332 |
| 2025-02-25 | 87,321.9650 | 19:43 | 1 | 1.7321 | 87,322 |
| 2025-02-24 | 87,328.6052 | 19:07 | 1 | 1.7535 | 87,329 |
| 2025-02-21 | 87,338.2767 | 19:11 | 1 | 1.7743 | 87,338 |
| 2025-02-20 | 87,351.3557 | 19:24 | 1 | 1.8117 | 87,351 |
| 2025-02-19 | 87,363.4002 | 19:18 | 1 | 1.8201 | 87,363 |
| 2025-02-18 | 87,367.9551 | 19:26 | 1 | 1.8189 | 87,368 |
| 2025-02-14 | 87,355.0301 | 19:01 | 1 | 1.8153 | 87,355 |
| 2025-02-13 | 87,361.5396 | 20:05 | 1 | 1.8086 | 87,362 |
| 2025-02-12 | 87,361.9158 | 20:16 | 1 | 1.7828 | 87,362 |
| 2025-02-11 | 87,344.0699 | 20:45 | 1 | 1.7812 | 87,344 |
| 2025-02-10 | 87,347.3008 | 19:59 | 1 | 1.7861 | 87,347 |
| 2025-02-07 | 87,347.9581 | 20:34 | 1 | 1.7641 | 87,348 |
| 2025-02-06 | 87,324.0383 | 20:47 | 1 | 1.7876 | 87,324 |
| 2025-02-05 | 87,320.8153 | 19:18 | 1 | 1.7782 | 87,321 |
| 2025-01-27 | 87,292.3212 | 19:40 | 1 | 1.7353 | 87,292 |
| 2025-01-24 | 87,287.1620 | 19:50 | 1 | 1.7887 | 87,287 |
| 2025-01-23 | 87,292.0831 | 19:53 | 1 | 1.7991 | 87,292 |
| 2025-01-22 | 87,285.3717 | 19:07 | 1 | 1.7950 | 87,285 |
| 2025-01-21 | 87,292.3076 | 20:28 | 1 | 1.7715 | 87,292 |
| 2025-01-17 | 87,290.9268 | 19:08 | 1 | 1.7658 | 87,291 |
| 2025-01-16 | 87,280.3840 | 19:11 | 1 | 1.7370 | 87,280 |
| 2025-01-15 | 87,281.4901 | 19:48 | 1 | 1.7491 | 87,281 |
| 2025-01-14 | 87,271.9409 | 18:53 | 1 | 1.7096 | 87,272 |
总数: 848 当前显示: 1-300 下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
纳斯达克100 - SH513100 SH513110 SH513390 SH513870 SZ159501 SZ159513 SZ159632 SZ159659 SZ159660 SZ159696 SZ159941 SZ161130 SH513300
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
|
