SZ159696校准记录(1-400)
股票分组
基金指数对照表 历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算 基金场内申购账户 小心愿佯谬
总数: 621 当前显示: 1-400 下一页 100 200 300 400 500
| 日期 | 校准值 | 时间 | 次数 | 净值 | 对冲值 |
|---|
| 2026-05-21 | 107658.557 | 17:32 | 1 | 1.8638 | 107659 |
| 2026-05-20 | 107671.52 | 17:30 | 1 | 1.8611 | 107672 |
| 2026-05-19 | 107659.316 | 17:00 | 1 | 1.8303 | 107659 |
| 2026-05-18 | 107668.869 | 17:34 | 1 | 1.8429 | 107669 |
| 2026-05-15 | 107661.582 | 18:00 | 1 | 1.8508 | 107662 |
| 2026-05-14 | 107680.789 | 17:30 | 1 | 1.879 | 107681 |
| 2026-05-13 | 107678.793 | 18:00 | 1 | 1.8663 | 107679 |
| 2026-05-12 | 107676.661 | 22:37 | 1 | 1.847 | 107677 |
| 2026-05-11 | 107681.027 | 21:03 | 1 | 1.8643 | 107681 |
| 2026-05-08 | 107687.02 | 18:30 | 1 | 1.8597 | 107687 |
| 2026-05-07 | 107682.012 | 18:40 | 1 | 1.8167 | 107682 |
| 2026-05-06 | 107683.915 | 18:02 | 1 | 1.8209 | 107684 |
| 2026-04-30 | 107680.847 | 18:01 | 1 | 1.7496 | 107681 |
| 2026-04-29 | 107674.46 | 18:01 | 1 | 1.7323 | 107674 |
| 2026-04-28 | 107671.79 | 18:04 | 1 | 1.7218 | 107672 |
| 2026-04-27 | 107676.162 | 18:03 | 1 | 1.7391 | 107676 |
| 2026-04-24 | 107681.158 | 18:02 | 1 | 1.7413 | 107681 |
| 2026-04-23 | 107666.873 | 18:42 | 1 | 1.7077 | 107667 |
| 2026-04-22 | 107665.96 | 18:15 | 1 | 1.7172 | 107666 |
| 2026-04-21 | 107660.056 | 18:02 | 1 | 1.6871 | 107660 |
| 2026-04-20 | 107659.917 | 18:41 | 1 | 1.6955 | 107660 |
| 2026-04-17 | 107652.965 | 17:56 | 1 | 1.7002 | 107653 |
| 2026-04-16 | 107654.025 | 18:09 | 1 | 1.6784 | 107654 |
| 2026-04-15 | 107646.753 | 18:14 | 1 | 1.6695 | 107647 |
| 2026-04-14 | 107644.381 | 18:07 | 1 | 1.6467 | 107644 |
| 2026-04-13 | 107638.181 | 17:41 | 1 | 1.6191 | 107638 |
| 2026-04-10 | 107623.083 | 17:33 | 1 | 1.6022 | 107623 |
| 2026-04-09 | 107622.986 | 19:06 | 1 | 1.5999 | 107623 |
| 2026-04-08 | 107616.525 | 18:11 | 1 | 1.5893 | 107617 |
| 2026-04-07 | 107622.714 | 18:08 | 1 | 1.5484 | 107623 |
| 2026-04-02 | 107611.999 | 18:36 | 1 | 1.5391 | 107612 |
| 2026-04-01 | 107633.061 | 17:35 | 1 | 1.5404 | 107633 |
| 2026-03-31 | 107646.043 | 18:13 | 1 | 1.526 | 107646 |
| 2026-03-30 | 107634.579 | 18:15 | 1 | 1.4762 | 107635 |
| 2026-03-27 | 107625.525 | 17:34 | 1 | 1.4861 | 107626 |
| 2026-03-26 | 107619.657 | 17:45 | 1 | 1.5135 | 107620 |
| 2026-03-25 | 107612.926 | 18:12 | 1 | 1.5473 | 107613 |
| 2026-03-24 | 107608.32 | 17:36 | 1 | 1.5378 | 107608 |
| 2026-03-23 | 107617.249 | 18:01 | 1 | 1.5518 | 107617 |
| 2026-03-20 | 107609.637 | 17:34 | 1 | 1.5301 | 107610 |
| 2026-03-19 | 107617.244 | 17:33 | 1 | 1.561 | 107617 |
| 2026-03-18 | 107615.652 | 21:53 | 1 | 1.564 | 107616 |
| 2026-03-17 | 107619.021 | 17:40 | 1 | 1.5879 | 107619 |
| 2026-03-16 | 107624.776 | 17:30 | 1 | 1.582 | 107625 |
| 2026-03-13 | 107614.259 | 18:43 | 1 | 1.5634 | 107614 |
| 2026-03-12 | 107621.587 | 17:47 | 1 | 1.572 | 107622 |
| 2026-03-11 | 107619.524 | 18:05 | 1 | 1.5987 | 107620 |
| 2026-03-10 | 107623.611 | 17:34 | 1 | 1.5996 | 107624 |
| 2026-03-09 | 107641.974 | 18:02 | 1 | 1.6041 | 107642 |
| 2026-03-06 | 107629.974 | 18:04 | 1 | 1.5804 | 107630 |
| 2026-03-05 | 107642.376 | 18:06 | 1 | 1.604 | 107642 |
| 2026-03-04 | 107657.357 | 17:47 | 1 | 1.6112 | 107657 |
| 2026-03-03 | 107642.833 | 18:52 | 1 | 1.5866 | 107643 |
| 2026-03-02 | 107658.041 | 17:32 | 1 | 1.6073 | 107658 |
| 2026-02-27 | 107652.69 | 18:08 | 1 | 1.6051 | 107653 |
| 2026-02-26 | 107664.746 | 18:12 | 1 | 1.6097 | 107665 |
| 2026-02-25 | 107667.038 | 18:05 | 1 | 1.6308 | 107667 |
| 2026-02-24 | 107666.679 | 18:11 | 1 | 1.6103 | 107667 |
| 2026-02-13 | 107658.667 | 21:59 | 1 | 1.5943 | 107659 |
| 2026-02-12 | 107675.192 | 18:09 | 1 | 1.5925 | 107675 |
| 2026-02-11 | 107674.449 | 17:46 | 1 | 1.6252 | 107674 |
| 2026-02-10 | 107675.703 | 18:06 | 1 | 1.6209 | 107676 |
| 2026-02-09 | 107681.561 | 18:30 | 1 | 1.6314 | 107682 |
| 2026-02-06 | 107690.878 | 17:45 | 1 | 1.6204 | 107691 |
| 2026-02-05 | 107669.422 | 18:15 | 1 | 1.5862 | 107669 |
| 2026-02-04 | 107667.962 | 17:44 | 1 | 1.6075 | 107668 |
| 2026-02-03 | 107678.309 | 18:26 | 1 | 1.638 | 107678 |
| 2026-02-02 | 107693.624 | 18:58 | 1 | 1.6657 | 107694 |
| 2026-01-30 | 107683.513 | 18:05 | 1 | 1.6534 | 107684 |
| 2026-01-29 | 107703.554 | 19:04 | 1 | 1.6768 | 107704 |
| 2026-01-28 | 107696.217 | 17:31 | 1 | 1.6855 | 107696 |
| 2026-01-27 | 107702.743 | 17:39 | 1 | 1.6825 | 107703 |
| 2026-01-26 | 107699.413 | 18:07 | 1 | 1.6675 | 107699 |
| 2026-01-23 | 107696.659 | 17:33 | 1 | 1.6626 | 107697 |
| 2026-01-22 | 107701.594 | 18:07 | 1 | 1.659 | 107702 |
| 2026-01-21 | 107702.578 | 17:39 | 1 | 1.6464 | 107703 |
| 2026-01-20 | 107700.996 | 18:34 | 1 | 1.6242 | 107701 |
| 2026-01-16 | 107695.626 | 17:42 | 1 | 1.6612 | 107696 |
| 2026-01-15 | 107697.369 | 18:01 | 1 | 1.662 | 107697 |
| 2026-01-14 | 107693.867 | 17:18 | 1 | 1.6581 | 107694 |
| 2026-01-13 | 107704.452 | 18:06 | 1 | 1.6755 | 107704 |
| 2026-01-12 | 107697.712 | 18:07 | 1 | 1.6787 | 107698 |
| 2026-01-09 | 107696.753 | 17:20 | 1 | 1.6778 | 107697 |
| 2026-01-08 | 107694.096 | 17:51 | 1 | 1.6626 | 107694 |
| 2026-01-07 | 107696.034 | 18:00 | 1 | 1.6719 | 107696 |
| 2026-01-06 | 107692.287 | 19:23 | 1 | 1.6707 | 107692 |
| 2026-01-05 | 107693.01 | 17:46 | 1 | 1.6565 | 107693 |
| 2025-12-31 | 107691.823 | 18:48 | 1 | 1.648 | 107692 |
| 2025-12-30 | 107698.426 | 17:59 | 1 | 1.6632 | 107698 |
| 2025-12-29 | 107699.213 | 17:43 | 1 | 1.6669 | 107699 |
| 2025-12-26 | 107699.397 | 18:00 | 1 | 1.6753 | 107699 |
| 2025-12-24 | 107703.24 | 18:25 | 1 | 1.6787 | 107703 |
| 2025-12-23 | 107707.446 | 18:08 | 1 | 1.6754 | 107707 |
| 2025-12-22 | 107707.44 | 18:47 | 1 | 1.6683 | 107707 |
| 2025-12-19 | 107701.788 | 17:42 | 1 | 1.6603 | 107702 |
| 2025-12-18 | 107692.521 | 17:53 | 1 | 1.6398 | 107693 |
| 2025-12-17 | 107679.552 | 18:43 | 1 | 1.6154 | 107680 |
| 2025-12-16 | 107698.219 | 18:11 | 1 | 1.6476 | 107698 |
| 2025-12-15 | 107688.494 | 17:46 | 1 | 1.6447 | 107688 |
| 2025-12-12 | 107699.799 | 17:36 | 1 | 1.6526 | 107700 |
| 2025-12-11 | 107704.888 | 18:25 | 1 | 1.6858 | 107705 |
| 2025-12-10 | 107717.221 | 18:38 | 1 | 1.6931 | 107717 |
| 2025-12-09 | 107710.781 | 19:38 | 1 | 1.6866 | 107711 |
| 2025-12-08 | 107704.97 | 17:42 | 1 | 1.6838 | 107705 |
| 2025-12-05 | 107708.397 | 18:02 | 1 | 1.6876 | 107708 |
| 2025-12-04 | 107712.979 | 18:04 | 1 | 1.6799 | 107713 |
| 2025-12-03 | 107714.951 | 18:17 | 1 | 1.682 | 107715 |
| 2025-12-02 | 107722.616 | 18:30 | 1 | 1.6795 | 107723 |
| 2025-12-01 | 107714.72 | 18:41 | 1 | 1.6648 | 107715 |
| 2025-11-28 | 107718.239 | 17:49 | 1 | 1.6715 | 107718 |
| 2025-11-26 | 107708.846 | 18:30 | 1 | 1.6588 | 107709 |
| 2025-11-25 | 107710.801 | 17:45 | 1 | 1.6451 | 107711 |
| 2025-11-24 | 107703.089 | 18:30 | 1 | 1.6362 | 107703 |
| 2025-11-21 | 107690.075 | 18:22 | 1 | 1.5953 | 107690 |
| 2025-11-20 | 107695.636 | 18:30 | 1 | 1.5837 | 107696 |
| 2025-11-19 | 107717.901 | 19:02 | 1 | 1.6212 | 107718 |
| 2025-11-18 | 107710.862 | 17:36 | 1 | 1.6119 | 107711 |
| 2025-11-17 | 107717.798 | 18:08 | 1 | 1.6304 | 107718 |
| 2025-11-14 | 107711.549 | 18:20 | 1 | 1.6444 | 107712 |
| 2025-11-13 | 107721.793 | 17:45 | 1 | 1.6442 | 107722 |
| 2025-11-12 | 107728.507 | 18:24 | 1 | 1.6778 | 107729 |
| 2025-11-11 | 107731.366 | 18:19 | 1 | 1.6796 | 107731 |
| 2025-11-10 | 107731.981 | 18:04 | 1 | 1.6845 | 107732 |
| 2025-11-07 | 107727.671 | 19:05 | 1 | 1.6478 | 107728 |
| 2025-11-06 | 107727.325 | 19:05 | 1 | 1.6531 | 107727 |
| 2025-11-05 | 107732.984 | 18:32 | 1 | 1.6861 | 107733 |
| 2025-11-04 | 107725.989 | 19:06 | 1 | 1.6737 | 107726 |
| 2025-11-03 | 107733.366 | 18:14 | 1 | 1.7085 | 107733 |
| 2025-10-31 | 107724.46 | 18:52 | 1 | 1.7014 | 107724 |
| 2025-10-30 | 107731.085 | 19:10 | 1 | 1.6928 | 107731 |
| 2025-10-29 | 107732.199 | 17:44 | 1 | 1.7176 | 107732 |
| 2025-10-28 | 107727.938 | 18:43 | 1 | 1.7109 | 107728 |
| 2025-10-27 | 107731.884 | 18:13 | 1 | 1.6989 | 107732 |
| 2025-10-24 | 107720.173 | 18:11 | 1 | 1.6697 | 107720 |
| 2025-10-23 | 107713.538 | 17:33 | 1 | 1.6524 | 107714 |
| 2025-10-22 | 107710.349 | 18:53 | 1 | 1.6389 | 107710 |
| 2025-10-21 | 107709.399 | 18:30 | 1 | 1.6547 | 107709 |
| 2025-10-20 | 107710.581 | 18:30 | 1 | 1.6566 | 107711 |
| 2025-10-17 | 107701.326 | 17:56 | 1 | 1.6349 | 107701 |
| 2025-10-16 | 107697.878 | 16:52 | 1 | 1.6248 | 107698 |
| 2025-10-15 | 107699.651 | 18:30 | 1 | 1.6312 | 107700 |
| 2025-10-14 | 107696.197 | 17:45 | 1 | 1.6209 | 107696 |
| 2025-10-13 | 107692.945 | 18:02 | 1 | 1.6319 | 107693 |
| 2025-10-10 | 107684.535 | 18:10 | 1 | 1.5981 | 107685 |
| 2025-10-09 | 107689.973 | 17:42 | 1 | 1.6571 | 107690 |
| 2025-09-30 | 107684.16 | 19:16 | 1 | 1.6285 | 107684 |
| 2025-09-29 | 107680.725 | 18:31 | 1 | 1.6248 | 107681 |
| 2025-09-26 | 107683.143 | 20:12 | 1 | 1.6191 | 107683 |
| 2025-09-25 | 107675.806 | 18:30 | 1 | 1.6114 | 107676 |
| 2025-09-24 | 107674.81 | 18:16 | 1 | 1.6175 | 107675 |
| 2025-09-23 | 107674.805 | 19:48 | 1 | 1.6221 | 107675 |
| 2025-09-22 | 107672.513 | 18:49 | 1 | 1.6352 | 107673 |
| 2025-09-19 | 107679.085 | 18:51 | 1 | 1.6267 | 107679 |
| 2025-09-18 | 107672.727 | 18:00 | 1 | 1.6145 | 107673 |
| 2025-09-17 | 107667.066 | 17:30 | 1 | 1.5977 | 107667 |
| 2025-09-16 | 107663.738 | 18:00 | 1 | 1.6014 | 107664 |
| 2025-09-15 | 107666.62 | 18:00 | 1 | 1.6033 | 107667 |
| 2025-09-12 | 107664.452 | 20:25 | 1 | 1.5892 | 107664 |
| 2025-09-11 | 107661.885 | 18:20 | 1 | 1.583 | 107662 |
| 2025-09-10 | 107659.563 | 18:11 | 1 | 1.5742 | 107660 |
| 2025-09-09 | 107658.117 | 18:30 | 1 | 1.5724 | 107658 |
| 2025-09-08 | 107654.83 | 18:16 | 1 | 1.5678 | 107655 |
| 2025-09-05 | 107656.261 | 18:14 | 1 | 1.5613 | 107656 |
| 2025-09-04 | 107666.89 | 19:19 | 1 | 1.5596 | 107667 |
| 2025-09-03 | 107668.288 | 18:30 | 1 | 1.5464 | 107668 |
| 2025-09-02 | 107665.183 | 20:54 | 1 | 1.5339 | 107665 |
| 2025-08-29 | 107657.277 | 19:16 | 1 | 1.5449 | 107657 |
| 2025-08-28 | 107673.12 | 18:49 | 1 | 1.5644 | 107673 |
| 2025-08-27 | 107666.42 | 18:17 | 1 | 1.5564 | 107666 |
| 2025-08-26 | 107664.324 | 19:14 | 1 | 1.5555 | 107664 |
| 2025-08-25 | 107658.838 | 18:30 | 1 | 1.5484 | 107659 |
| 2025-08-22 | 107657.806 | 18:37 | 1 | 1.5567 | 107658 |
| 2025-08-21 | 107658.91 | 18:41 | 1 | 1.5324 | 107659 |
| 2025-08-20 | 107671.422 | 18:06 | 1 | 1.5414 | 107671 |
| 2025-08-19 | 107672.848 | 18:46 | 1 | 1.5498 | 107673 |
| 2025-08-18 | 107672.059 | 17:37 | 1 | 1.5708 | 107672 |
| 2025-08-15 | 107669.815 | 17:47 | 1 | 1.5718 | 107670 |
| 2025-08-14 | 107678.441 | 18:30 | 1 | 1.5789 | 107678 |
| 2025-08-13 | 107677.591 | 17:55 | 1 | 1.5803 | 107678 |
| 2025-08-12 | 107674.407 | 18:00 | 1 | 1.5812 | 107674 |
| 2025-08-11 | 107673.331 | 17:51 | 1 | 1.5602 | 107673 |
| 2025-08-08 | 107680.771 | 19:23 | 1 | 1.5652 | 107681 |
| 2025-08-07 | 107680.577 | 17:50 | 1 | 1.5497 | 107681 |
| 2025-08-06 | 107677.141 | 18:03 | 1 | 1.5462 | 107677 |
| 2025-08-05 | 107671.4 | 17:51 | 1 | 1.5257 | 107671 |
| 2025-08-04 | 107671.09 | 18:18 | 1 | 1.5376 | 107671 |
| 2025-08-01 | 107666.436 | 18:04 | 1 | 1.5116 | 107666 |
| 2025-07-31 | 107670.529 | 18:08 | 1 | 1.5417 | 107671 |
| 2025-07-30 | 107677.69 | 18:19 | 1 | 1.5489 | 107678 |
| 2025-07-29 | 107674.422 | 17:38 | 1 | 1.548 | 107674 |
| 2025-07-28 | 107676.593 | 18:18 | 1 | 1.5502 | 107677 |
| 2025-07-25 | 107668.622 | 18:00 | 1 | 1.5437 | 107669 |
| 2025-07-24 | 107668.078 | 18:21 | 1 | 1.5395 | 107668 |
| 2025-07-23 | 107662.071 | 17:35 | 1 | 1.5364 | 107662 |
| 2025-07-22 | 107664.182 | 19:08 | 1 | 1.5308 | 107664 |
| 2025-07-21 | 107661.821 | 18:51 | 1 | 1.5399 | 107662 |
| 2025-07-18 | 107659.959 | 18:51 | 1 | 1.5318 | 107660 |
| 2025-07-17 | 107669.871 | 17:30 | 1 | 1.5319 | 107670 |
| 2025-07-16 | 107655.403 | 18:02 | 1 | 1.522 | 107655 |
| 2025-07-15 | 107651.971 | 17:41 | 1 | 1.5199 | 107652 |
| 2025-07-14 | 107653.972 | 18:00 | 1 | 1.5178 | 107654 |
| 2025-07-11 | 107645.325 | 17:43 | 1 | 1.5126 | 107645 |
| 2025-07-10 | 107643.448 | 17:30 | 1 | 1.5166 | 107643 |
| 2025-07-09 | 107645.32 | 18:28 | 1 | 1.5196 | 107645 |
| 2025-07-08 | 107641.199 | 17:22 | 1 | 1.5087 | 107641 |
| 2025-07-07 | 107641.289 | 18:04 | 1 | 1.507 | 107641 |
| 2025-07-03 | 107635.034 | 18:09 | 1 | 1.5195 | 107635 |
| 2025-07-02 | 107644.122 | 18:26 | 1 | 1.5049 | 107644 |
| 2025-07-01 | 107648.854 | 17:47 | 1 | 1.4937 | 107649 |
| 2025-06-30 | 107644.844 | 19:34 | 1 | 1.5082 | 107645 |
| 2025-06-27 | 107639.702 | 17:51 | 1 | 1.4995 | 107640 |
| 2025-06-26 | 107644.796 | 17:51 | 1 | 1.4935 | 107645 |
| 2025-06-25 | 107641.127 | 17:40 | 1 | 1.4806 | 107641 |
| 2025-06-24 | 107641.757 | 17:39 | 1 | 1.4772 | 107642 |
| 2025-06-23 | 107638.033 | 20:03 | 1 | 1.4561 | 107638 |
| 2025-06-20 | 107636.505 | 18:13 | 1 | 1.4405 | 107637 |
| 2025-06-18 | 107639.958 | 19:31 | 1 | 1.448 | 107640 |
| 2025-06-17 | 107636.73 | 20:01 | 1 | 1.4477 | 107637 |
| 2025-06-16 | 107639.673 | 17:52 | 1 | 1.4631 | 107640 |
| 2025-06-13 | 107633.312 | 17:34 | 1 | 1.4424 | 107633 |
| 2025-06-12 | 107644.67 | 17:48 | 1 | 1.4617 | 107645 |
| 2025-06-11 | 107640.278 | 19:05 | 1 | 1.4585 | 107640 |
| 2025-06-10 | 107641.865 | 19:18 | 1 | 1.4644 | 107642 |
| 2025-06-09 | 107641.103 | 18:01 | 1 | 1.4551 | 107641 |
| 2025-06-06 | 107640.326 | 18:00 | 1 | 1.4525 | 107640 |
| 2025-06-05 | 107654.766 | 19:32 | 1 | 1.4384 | 107655 |
| 2025-06-04 | 107660.084 | 18:23 | 1 | 1.4504 | 107660 |
| 2025-06-03 | 107659.782 | 17:38 | 1 | 1.4461 | 107660 |
| 2025-05-30 | 107653.42 | 19:03 | 1 | 1.4243 | 107653 |
| 2025-05-29 | 107661.193 | 17:26 | 1 | 1.4269 | 107661 |
| 2025-05-28 | 107660.045 | 18:00 | 1 | 1.4236 | 107660 |
| 2025-05-27 | 107660.619 | 18:00 | 1 | 1.4297 | 107661 |
| 2025-05-23 | 107652.829 | 19:04 | 1 | 1.3973 | 107653 |
| 2025-05-22 | 107647.853 | 17:30 | 1 | 1.4102 | 107648 |
| 2025-05-21 | 107649.448 | 17:30 | 1 | 1.4087 | 107649 |
| 2025-05-20 | 107654.028 | 17:38 | 1 | 1.4277 | 107654 |
| 2025-05-19 | 107648.401 | 18:15 | 1 | 1.4328 | 107648 |
| 2025-05-16 | 107645.45 | 18:30 | 1 | 1.432 | 107645 |
| 2025-05-15 | 107663.543 | 17:44 | 1 | 1.4261 | 107664 |
| 2025-05-14 | 107682.493 | 17:31 | 1 | 1.4246 | 107682 |
| 2025-05-13 | 107680.181 | 17:47 | 1 | 1.4172 | 107680 |
| 2025-05-12 | 107674.09 | 17:33 | 1 | 1.3967 | 107674 |
| 2025-05-09 | 107669.93 | 17:40 | 1 | 1.3433 | 107670 |
| 2025-05-08 | 107672.476 | 17:00 | 1 | 1.343 | 107672 |
| 2025-05-07 | 107668.651 | 19:49 | 1 | 1.3287 | 107669 |
| 2025-05-06 | 107663.003 | 19:56 | 1 | 1.3237 | 107663 |
| 2025-04-30 | 107660.781 | 19:48 | 1 | 1.3091 | 107661 |
| 2025-04-29 | 107663.114 | 20:10 | 1 | 1.3076 | 107663 |
| 2025-04-28 | 107661.554 | 19:45 | 1 | 1.3 | 107662 |
| 2025-04-25 | 107658.887 | 20:08 | 1 | 1.3008 | 107659 |
| 2025-04-24 | 107656.187 | 20:16 | 1 | 1.2868 | 107656 |
| 2025-04-23 | 107648.566 | 19:39 | 1 | 1.2523 | 107649 |
| 2025-04-22 | 107627.561 | 19:59 | 1 | 1.2239 | 107628 |
| 2025-04-21 | 107622 | 20:14 | 1 | 1.1923 | 107622 |
| 2025-04-17 | 107624.055 | 20:50 | 1 | 1.2229 | 107624 |
| 2025-04-16 | 107622.666 | 19:51 | 1 | 1.2237 | 107623 |
| 2025-04-15 | 107625.183 | 20:34 | 1 | 1.2614 | 107625 |
| 2025-04-14 | 107621.173 | 20:51 | 1 | 1.2594 | 107621 |
| 2025-04-11 | 107621.212 | 19:47 | 1 | 1.2519 | 107621 |
| 2025-04-10 | 107610.451 | 20:08 | 1 | 1.2289 | 107610 |
| 2025-04-09 | 107621.532 | 22:07 | 1 | 1.282 | 107622 |
| 2025-04-08 | 107590.522 | 20:00 | 1 | 1.1443 | 107591 |
| 2025-04-07 | 107603.816 | 21:54 | 1 | 1.166 | 107604 |
| 2025-04-03 | 107621.267 | 20:17 | 1 | 1.2372 | 107621 |
| 2025-04-02 | 107644.297 | 21:16 | 1 | 1.306 | 107644 |
| 2025-04-01 | 107634.382 | 20:09 | 1 | 1.2961 | 107634 |
| 2025-03-31 | 107633.622 | 20:01 | 1 | 1.2857 | 107634 |
| 2025-03-28 | 107630.231 | 20:26 | 1 | 1.2854 | 107630 |
| 2025-03-27 | 107645.163 | 20:07 | 1 | 1.3199 | 107645 |
| 2025-03-26 | 107639.061 | 19:42 | 1 | 1.3277 | 107639 |
| 2025-03-25 | 107643.938 | 19:44 | 1 | 1.353 | 107644 |
| 2025-03-24 | 107635.036 | 19:47 | 1 | 1.3458 | 107635 |
| 2025-03-21 | 107601.683 | 20:30 | 1 | 1.3174 | 107602 |
| 2025-03-20 | 107617.922 | 20:11 | 1 | 1.312 | 107618 |
| 2025-03-19 | 107625.451 | 20:19 | 1 | 1.3148 | 107625 |
| 2025-03-18 | 107615.295 | 20:13 | 1 | 1.2987 | 107615 |
| 2025-03-17 | 107622.91 | 20:00 | 1 | 1.3197 | 107623 |
| 2025-03-14 | 107618.664 | 19:42 | 1 | 1.3135 | 107619 |
| 2025-03-13 | 107617.092 | 20:32 | 1 | 1.2814 | 107617 |
| 2025-03-12 | 107626.495 | 20:46 | 1 | 1.3054 | 107626 |
| 2025-03-11 | 107627.94 | 20:08 | 1 | 1.2916 | 107628 |
| 2025-03-10 | 107624.163 | 20:02 | 1 | 1.2951 | 107624 |
| 2025-03-07 | 107634.078 | 20:43 | 1 | 1.3458 | 107634 |
| 2025-03-06 | 107646.088 | 20:26 | 1 | 1.3355 | 107646 |
| 2025-03-05 | 107659.537 | 20:22 | 1 | 1.3741 | 107660 |
| 2025-03-04 | 107650.963 | 20:12 | 1 | 1.3563 | 107651 |
| 2025-03-03 | 107657.473 | 20:05 | 1 | 1.3612 | 107657 |
| 2025-02-28 | 107652.919 | 19:59 | 1 | 1.3917 | 107653 |
| 2025-02-27 | 107662.143 | 20:21 | 1 | 1.3694 | 107662 |
| 2025-02-26 | 107663.818 | 20:17 | 1 | 1.408 | 107664 |
| 2025-02-25 | 107659.175 | 19:43 | 1 | 1.4049 | 107659 |
| 2025-02-24 | 107656.573 | 19:41 | 1 | 1.4224 | 107657 |
| 2025-02-21 | 107651.479 | 19:49 | 1 | 1.4395 | 107651 |
| 2025-02-20 | 107656.089 | 20:31 | 1 | 1.47 | 107656 |
| 2025-02-19 | 107672.078 | 20:04 | 1 | 1.4768 | 107672 |
| 2025-02-18 | 107672.318 | 20:10 | 1 | 1.4759 | 107672 |
| 2025-02-14 | 107654.845 | 19:57 | 1 | 1.473 | 107655 |
| 2025-02-13 | 107667.517 | 20:48 | 1 | 1.4675 | 107668 |
| 2025-02-12 | 107657.996 | 20:16 | 1 | 1.4467 | 107658 |
| 2025-02-11 | 107658.472 | 19:35 | 1 | 1.4451 | 107658 |
| 2025-02-10 | 107660.627 | 20:07 | 1 | 1.4491 | 107661 |
| 2025-02-07 | 107665.269 | 19:55 | 1 | 1.4312 | 107665 |
| 2025-02-06 | 107633.214 | 19:59 | 1 | 1.4503 | 107633 |
| 2025-02-05 | 107627.278 | 20:40 | 1 | 1.4427 | 107627 |
| 2025-01-27 | 107606.994 | 20:12 | 1 | 1.4077 | 107607 |
| 2025-01-24 | 107616.864 | 19:50 | 1 | 1.4508 | 107617 |
| 2025-01-23 | 107610.79 | 19:53 | 1 | 1.4594 | 107611 |
| 2025-01-22 | 107600.606 | 20:10 | 1 | 1.4561 | 107601 |
| 2025-01-21 | 107596.941 | 20:28 | 1 | 1.4372 | 107597 |
| 2025-01-17 | 107593.41 | 19:44 | 1 | 1.4326 | 107593 |
| 2025-01-16 | 107590.68 | 20:12 | 1 | 1.4091 | 107591 |
| 2025-01-15 | 107593.244 | 20:34 | 1 | 1.4189 | 107593 |
| 2025-01-14 | 107585.888 | 19:43 | 1 | 1.3868 | 107586 |
| 2025-01-13 | 107582.798 | 19:41 | 1 | 1.3888 | 107583 |
| 2025-01-10 | 107584.057 | 20:16 | 1 | 1.3931 | 107584 |
| 2025-01-08 | 107583.976 | 19:42 | 1 | 1.4153 | 107584 |
| 2025-01-07 | 107584.983 | 20:37 | 1 | 1.4146 | 107585 |
| 2025-01-06 | 107581.966 | 20:03 | 1 | 1.4404 | 107582 |
| 2025-01-03 | 107570.633 | 20:03 | 1 | 1.425 | 107571 |
| 2025-01-02 | 107578.086 | 20:21 | 1 | 1.4015 | 107578 |
| 2024-12-31 | 107573.47 | 20:38 | 1 | 1.4041 | 107573 |
| 2024-12-30 | 107570.065 | 19:57 | 1 | 1.4166 | 107570 |
| 2024-12-27 | 107564.064 | 20:08 | 1 | 1.4352 | 107564 |
| 2024-12-26 | 107565.382 | 19:54 | 1 | 1.455 | 107565 |
| 2024-12-24 | 107575.388 | 19:45 | 1 | 1.4564 | 107575 |
| 2024-12-23 | 107575.726 | 19:57 | 1 | 1.4366 | 107576 |
| 2024-12-20 | 107584.445 | 20:46 | 1 | 1.4228 | 107584 |
| 2024-12-19 | 107611.656 | 20:10 | 1 | 1.4107 | 107612 |
| 2024-12-18 | 107603.441 | 19:50 | 1 | 1.4168 | 107603 |
| 2024-12-17 | 107604.594 | 19:54 | 1 | 1.4699 | 107605 |
| 2024-12-16 | 107597.337 | 20:26 | 1 | 1.4762 | 107597 |
| 2024-12-13 | 107600.355 | 20:32 | 1 | 1.4549 | 107600 |
| 2024-12-12 | 107603.148 | 19:56 | 1 | 1.4434 | 107603 |
| 2024-12-11 | 107603.737 | 21:11 | 1 | 1.4531 | 107604 |
| 2024-12-10 | 107598.172 | 20:49 | 1 | 1.4278 | 107598 |
| 2024-12-09 | 107593.333 | 20:27 | 1 | 1.4322 | 107593 |
| 2024-12-06 | 107599.094 | 21:59 | 1 | 1.4438 | 107599 |
| 2024-12-05 | 107611.178 | 20:00 | 1 | 1.4311 | 107611 |
| 2024-12-04 | 107609.909 | 20:14 | 1 | 1.4367 | 107610 |
| 2024-12-03 | 107605.315 | 20:33 | 1 | 1.4204 | 107605 |
| 2024-12-02 | 107604.787 | 19:59 | 1 | 1.4135 | 107605 |
| 2024-11-29 | 107596.333 | 19:55 | 1 | 1.3982 | 107596 |
| 2024-11-27 | 107596.897 | 21:09 | 1 | 1.3878 | 107597 |
| 2024-11-26 | 107599.628 | 20:09 | 1 | 1.3983 | 107600 |
| 2024-11-25 | 107597.171 | 19:51 | 1 | 1.3906 | 107597 |
| 2024-11-22 | 107593.112 | 19:43 | 1 | 1.3892 | 107593 |
| 2024-11-21 | 107591.211 | 19:51 | 1 | 1.3867 | 107591 |
| 2024-11-20 | 107606.264 | 20:29 | 1 | 1.3816 | 107606 |
| 2024-11-19 | 107606.873 | 20:05 | 1 | 1.3823 | 107607 |
| 2024-11-18 | 107607.406 | 20:26 | 1 | 1.3725 | 107607 |
| 2024-11-15 | 107608.798 | 20:55 | 1 | 1.3644 | 107609 |
| 2024-11-14 | 107625.419 | 20:29 | 1 | 1.3973 | 107625 |
| 2024-11-13 | 107626.64 | 20:25 | 1 | 1.4071 | 107627 |
| 2024-11-12 | 107623.839 | 19:54 | 1 | 1.4082 | 107624 |
| 2024-11-11 | 107618.279 | 19:45 | 1 | 1.4079 | 107618 |
| 2024-11-08 | 107616.712 | 21:57 | 1 | 1.4017 | 107617 |
| 2024-11-07 | 107623.996 | 20:17 | 1 | 1.405 | 107624 |
| 2024-11-06 | 107625.419 | 20:06 | 1 | 1.3708 | 107625 |
| 2024-11-05 | 107617.099 | 20:01 | 1 | 1.3348 | 107617 |
| 2024-11-04 | 107613.626 | 19:53 | 1 | 1.3209 | 107614 |
| 2024-11-01 | 107608.362 | 20:07 | 1 | 1.3243 | 107608 |
| 2024-10-31 | 107607.601 | 19:58 | 1 | 1.317 | 107608 |
| 2024-10-30 | 107621.849 | 20:10 | 1 | 1.3524 | 107622 |
| 2024-10-29 | 107619.174 | 21:32 | 1 | 1.3612 | 107619 |
| 2024-10-28 | 107621.894 | 20:22 | 1 | 1.3484 | 107622 |
| 2024-10-25 | 107618.623 | 19:42 | 1 | 1.3444 | 107619 |
| 2024-10-24 | 107619.799 | 20:07 | 1 | 1.3402 | 107620 |
| 2024-10-23 | 107615.376 | 19:54 | 1 | 1.3285 | 107615 |
| 2024-10-22 | 107611.324 | 19:46 | 1 | 1.3491 | 107611 |
| 2024-10-21 | 107617.096 | 19:54 | 1 | 1.343 | 107617 |
| 2024-10-18 | 107612.788 | 20:06 | 1 | 1.3461 | 107613 |
| 2024-10-17 | 107607.723 | 21:43 | 1 | 1.3363 | 107608 |
| 2024-10-16 | 107605.51 | 20:03 | 1 | 1.3347 | 107606 |
| 2024-10-15 | 107605.161 | 19:45 | 1 | 1.327 | 107605 |
| 2024-10-14 | 107600.909 | 20:20 | 1 | 1.3434 | 107601 |
| 2024-10-11 | 107598.453 | 19:50 | 1 | 1.3326 | 107598 |
| 2024-10-10 | 107592.055 | 20:05 | 1 | 1.3309 | 107592 |
| 2024-10-09 | 107584.268 | 20:14 | 1 | 1.3295 | 107584 |
| 2024-10-08 | 107581.778 | 19:54 | 1 | 1.3216 | 107582 |
| 2024-09-30 | 107562.367 | 21:24 | 1 | 1.3069 | 107562 |
| 2024-09-27 | 107554.985 | 21:04 | 1 | 1.3041 | 107555 |
| 2024-09-26 | 107571.341 | 20:26 | 1 | 1.3156 | 107571 |
| 2024-09-25 | 107557.304 | 20:01 | 1 | 1.3036 | 107557 |
| 2024-09-24 | 107581.923 | 20:06 | 1 | 1.3072 | 107582 |
| 2024-09-23 | 107583.202 | 20:17 | 1 | 1.3015 | 107583 |
| 2024-09-20 | 107583.096 | 19:47 | 1 | 1.2996 | 107583 |
| 2024-09-19 | 107609.885 | 20:25 | 1 | 1.3087 | 107610 |
| 2024-09-18 | 107592.553 | 20:11 | 1 | 1.2742 | 107593 |
| 2024-09-13 | 107601.38 | 22:26 | 1 | 1.2882 | 107601 |
| 2024-09-12 | 107624.84 | 20:27 | 1 | 1.2852 | 107625 |
| 2024-09-11 | 107610.985 | 20:16 | 1 | 1.2725 | 107611 |
| 2024-09-10 | 107584.692 | 20:28 | 1 | 1.245 | 107585 |
| 2024-09-09 | 107560.096 | 20:27 | 1 | 1.2316 | 107560 |
| 2024-09-06 | 107542.313 | 20:08 | 1 | 1.2149 | 107542 |
| 2024-09-05 | 107585.078 | 20:24 | 1 | 1.2491 | 107585 |
| 2024-09-04 | 107602.869 | 20:25 | 1 | 1.2511 | 107603 |
| 2024-09-03 | 107597.252 | 19:55 | 1 | 1.253 | 107597 |
| 2024-08-30 | 107615.882 | 20:00 | 1 | 1.2937 | 107616 |
| 2024-08-29 | 107622.086 | 19:51 | 1 | 1.2803 | 107622 |
| 2024-08-28 | 107612.467 | 20:33 | 1 | 1.2806 | 107612 |
总数: 621 当前显示: 1-400
下一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
纳斯达克100 - SH513100 SH513110 SH513390 SH513870 SZ159501 SZ159513 SZ159632 SZ159659 SZ159660 SZ159696 SZ159941 SZ161130 SH513300
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 标普500
觉得这个网站有用？可以用微信打赏支持一下！
