| |
|
|
|
SH513100校准记录(1-500)
股票分组
基金指数对照表 历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算 基金场内申购账户 小心愿佯谬
总数: 1127 当前显示: 1-500 下一页 最后一页 100 200 300 400 500
| 日期 | 校准值 | 时间 | 次数 | 净值 | 对冲值 |
|---|
| 2026-04-29 | 100,147.3650 | 20:47 | 1 | 1.8625 | 100,147 |
| 2026-04-28 | 100,140.0571 | 20:09 | 1 | 1.8513 | 100,140 |
| 2026-04-27 | 100,144.1856 | 20:15 | 1 | 1.8699 | 100,144 |
| 2026-04-24 | 100,146.9850 | 20:08 | 1 | 1.8723 | 100,147 |
| 2026-04-23 | 100,132.1853 | 20:18 | 1 | 1.8362 | 100,132 |
| 2026-04-22 | 100,132.1416 | 19:43 | 1 | 1.8464 | 100,132 |
| 2026-04-21 | 100,117.5622 | 20:05 | 1 | 1.8142 | 100,118 |
| 2026-04-20 | 100,119.2351 | 20:30 | 1 | 1.8232 | 100,119 |
| 2026-04-17 | 100,115.7265 | 19:58 | 1 | 1.8282 | 100,116 |
| 2026-04-16 | 100,108.8785 | 19:47 | 1 | 1.8049 | 100,109 |
| 2026-04-15 | 100,103.7457 | 20:22 | 1 | 1.7953 | 100,104 |
| 2026-04-14 | 100,100.5209 | 20:17 | 1 | 1.7708 | 100,101 |
| 2026-04-13 | 100,095.9043 | 20:40 | 1 | 1.7411 | 100,096 |
| 2026-04-10 | 100,083.4083 | 20:45 | 1 | 1.7229 | 100,083 |
| 2026-04-09 | 100,079.0559 | 20:41 | 1 | 1.7205 | 100,079 |
| 2026-04-08 | 100,078.9604 | 20:10 | 1 | 1.7090 | 100,079 |
| 2026-04-07 | 100,085.8924 | 20:16 | 1 | 1.6650 | 100,086 |
| 2026-04-02 | 100,069.8611 | 20:45 | 1 | 1.6551 | 100,070 |
| 2026-04-01 | 100,089.3248 | 19:48 | 1 | 1.6565 | 100,089 |
| 2026-03-31 | 100,102.2923 | 19:46 | 1 | 1.6410 | 100,102 |
| 2026-03-30 | 100,094.5986 | 20:40 | 1 | 1.5874 | 100,095 |
| 2026-03-27 | 100,082.7816 | 20:15 | 1 | 1.5981 | 100,083 |
| 2026-03-26 | 100,075.1724 | 20:20 | 1 | 1.6276 | 100,075 |
| 2026-03-25 | 100,065.7940 | 20:50 | 1 | 1.6640 | 100,066 |
| 2026-03-24 | 100,066.5626 | 20:11 | 1 | 1.6537 | 100,067 |
| 2026-03-23 | 100,072.1758 | 20:11 | 1 | 1.6688 | 100,072 |
| 2026-03-20 | 100,056.8216 | 20:30 | 1 | 1.6456 | 100,057 |
| 2026-03-19 | 100,065.8313 | 19:51 | 1 | 1.6788 | 100,066 |
| 2026-03-18 | 100,059.9736 | 20:13 | 1 | 1.6821 | 100,060 |
| 2026-03-17 | 100,063.3821 | 19:52 | 1 | 1.7078 | 100,063 |
| 2026-03-16 | 100,066.0570 | 20:12 | 1 | 1.7015 | 100,066 |
| 2026-03-13 | 100,055.9809 | 20:20 | 1 | 1.6815 | 100,056 |
| 2026-03-12 | 100,059.8149 | 19:45 | 1 | 1.6908 | 100,060 |
| 2026-03-11 | 100,064.7512 | 19:44 | 1 | 1.7194 | 100,065 |
| 2026-03-10 | 100,066.6874 | 20:15 | 1 | 1.7204 | 100,067 |
| 2026-03-09 | 100,080.2707 | 20:05 | 1 | 1.7253 | 100,080 |
| 2026-03-06 | 100,063.7745 | 20:12 | 1 | 1.6999 | 100,064 |
| 2026-03-05 | 100,074.4050 | 20:07 | 1 | 1.7253 | 100,074 |
| 2026-03-04 | 100,085.1270 | 20:10 | 1 | 1.7331 | 100,085 |
| 2026-03-03 | 100,079.7647 | 20:19 | 1 | 1.7065 | 100,080 |
| 2026-03-02 | 100,097.6280 | 20:14 | 1 | 1.7287 | 100,098 |
| 2026-02-27 | 100,088.8163 | 20:15 | 1 | 1.7264 | 100,089 |
| 2026-02-26 | 100,096.9975 | 20:25 | 1 | 1.7314 | 100,097 |
| 2026-02-25 | 100,098.8569 | 19:47 | 1 | 1.7541 | 100,099 |
| 2026-02-24 | 100,101.4164 | 20:16 | 1 | 1.7320 | 100,101 |
| 2026-02-13 | 100,087.5932 | 20:19 | 1 | 1.7149 | 100,088 |
| 2026-02-12 | 100,094.9996 | 19:59 | 1 | 1.7131 | 100,095 |
| 2026-02-11 | 100,098.6810 | 20:08 | 1 | 1.7482 | 100,099 |
| 2026-02-10 | 100,092.6463 | 19:59 | 1 | 1.7437 | 100,093 |
| 2026-02-09 | 100,103.5380 | 20:16 | 1 | 1.7549 | 100,104 |
| 2026-02-06 | 100,104.5775 | 20:08 | 1 | 1.7432 | 100,105 |
| 2026-02-05 | 100,090.9791 | 20:31 | 1 | 1.7063 | 100,091 |
| 2026-02-04 | 100,090.3589 | 20:37 | 1 | 1.7292 | 100,090 |
| 2026-02-03 | 100,094.8132 | 20:35 | 1 | 1.7621 | 100,095 |
| 2026-02-02 | 100,103.3870 | 21:05 | 1 | 1.7920 | 100,103 |
| 2026-01-30 | 100,092.1520 | 20:40 | 1 | 1.7788 | 100,092 |
| 2026-01-29 | 100,109.3785 | 20:22 | 1 | 1.8040 | 100,109 |
| 2026-01-28 | 100,105.8698 | 19:37 | 1 | 1.8133 | 100,106 |
| 2026-01-27 | 100,110.4170 | 19:46 | 1 | 1.8101 | 100,110 |
| 2026-01-26 | 100,105.2240 | 19:40 | 1 | 1.7940 | 100,105 |
| 2026-01-23 | 100,104.2463 | 20:18 | 1 | 1.7887 | 100,104 |
| 2026-01-22 | 100,104.7364 | 20:13 | 1 | 1.7849 | 100,105 |
| 2026-01-21 | 100,102.4754 | 19:52 | 1 | 1.7714 | 100,102 |
| 2026-01-20 | 100,096.1074 | 19:39 | 1 | 1.7476 | 100,096 |
| 2026-01-16 | 100,091.7385 | 19:37 | 1 | 1.7874 | 100,092 |
| 2026-01-15 | 100,085.5664 | 20:22 | 1 | 1.7884 | 100,086 |
| 2026-01-14 | 100,088.1125 | 20:29 | 1 | 1.7841 | 100,088 |
| 2026-01-13 | 100,093.6323 | 20:18 | 1 | 1.8029 | 100,094 |
| 2026-01-12 | 100,089.7687 | 20:20 | 1 | 1.8063 | 100,090 |
| 2026-01-09 | 100,085.0851 | 20:36 | 1 | 1.8054 | 100,085 |
| 2026-01-08 | 100,085.0780 | 20:16 | 1 | 1.7890 | 100,085 |
| 2026-01-07 | 100,081.7067 | 20:27 | 1 | 1.7991 | 100,082 |
| 2026-01-06 | 100,078.7095 | 19:48 | 1 | 1.7978 | 100,079 |
| 2026-01-05 | 100,080.4891 | 20:30 | 1 | 1.7825 | 100,080 |
| 2025-12-31 | 100,071.1162 | 20:36 | 1 | 1.7735 | 100,071 |
| 2025-12-30 | 100,080.4678 | 21:38 | 1 | 1.7898 | 100,080 |
| 2025-12-29 | 100,080.1751 | 20:20 | 1 | 1.7938 | 100,080 |
| 2025-12-26 | 100,071.4364 | 19:46 | 1 | 1.8030 | 100,071 |
| 2025-12-24 | 100,072.7455 | 19:48 | 1 | 1.8067 | 100,073 |
| 2025-12-23 | 100,073.7882 | 20:48 | 1 | 1.8032 | 100,074 |
| 2025-12-22 | 100,077.0381 | 20:26 | 1 | 1.7955 | 100,077 |
| 2025-12-19 | 100,065.6284 | 20:17 | 1 | 1.7870 | 100,066 |
| 2025-12-18 | 100,053.3684 | 20:15 | 1 | 1.7650 | 100,053 |
| 2025-12-17 | 100,026.1923 | 20:39 | 1 | 1.7390 | 100,026 |
| 2025-12-16 | 100,080.9843 | 20:22 | 1 | 1.7730 | 100,081 |
| 2025-12-15 | 100,065.1221 | 20:19 | 1 | 1.7700 | 100,065 |
| 2025-12-12 | 100,047.6044 | 20:33 | 1 | 1.7790 | 100,048 |
| 2025-12-11 | 100,037.9615 | 20:07 | 1 | 1.8150 | 100,038 |
| 2025-12-10 | 100,041.7042 | 19:57 | 1 | 1.8230 | 100,042 |
| 2025-12-09 | 100,035.7945 | 19:38 | 1 | 1.8160 | 100,036 |
| 2025-12-08 | 100,029.5802 | 19:46 | 1 | 1.8130 | 100,030 |
| 2025-12-05 | 100,037.8050 | 20:20 | 1 | 1.8170 | 100,038 |
| 2025-12-04 | 100,081.3235 | 21:32 | 1 | 1.8080 | 100,081 |
| 2025-12-03 | 100,042.2679 | 20:47 | 1 | 1.8110 | 100,042 |
| 2025-12-02 | 100,066.4454 | 20:53 | 1 | 1.8080 | 100,066 |
| 2025-12-01 | 100,068.8980 | 20:28 | 1 | 1.7920 | 100,069 |
| 2025-11-28 | 100,083.9562 | 20:23 | 1 | 1.7990 | 100,084 |
| 2025-11-26 | 100,037.7570 | 20:07 | 1 | 1.7860 | 100,038 |
| 2025-11-25 | 100,053.6634 | 20:20 | 1 | 1.7710 | 100,054 |
| 2025-11-24 | 100,070.2972 | 20:06 | 1 | 1.7610 | 100,070 |
| 2025-11-21 | 100,057.0626 | 19:37 | 1 | 1.7170 | 100,057 |
| 2025-11-20 | 100,033.7704 | 21:00 | 1 | 1.7050 | 100,034 |
| 2025-11-19 | 100,075.7941 | 20:17 | 1 | 1.7450 | 100,076 |
| 2025-11-18 | 100,068.6681 | 20:22 | 1 | 1.7350 | 100,069 |
| 2025-11-17 | 100,070.1412 | 20:50 | 1 | 1.7550 | 100,070 |
| 2025-11-14 | 100,068.2888 | 20:11 | 1 | 1.7700 | 100,068 |
| 2025-11-13 | 100,065.6343 | 20:41 | 1 | 1.7700 | 100,066 |
| 2025-11-12 | 100,081.3337 | 20:26 | 1 | 1.8060 | 100,081 |
| 2025-11-11 | 100,080.5320 | 20:14 | 1 | 1.8080 | 100,081 |
| 2025-11-10 | 100,041.0813 | 20:15 | 1 | 1.8140 | 100,041 |
| 2025-11-07 | 100,064.0680 | 20:36 | 1 | 1.7740 | 100,064 |
| 2025-11-06 | 100,047.2138 | 19:48 | 1 | 1.7800 | 100,047 |
| 2025-11-05 | 100,026.7537 | 20:09 | 1 | 1.8160 | 100,027 |
| 2025-11-04 | 100,056.0421 | 21:02 | 1 | 1.8020 | 100,056 |
| 2025-11-03 | 100,033.9434 | 19:55 | 1 | 1.8400 | 100,034 |
| 2025-10-31 | 100,044.9766 | 19:44 | 1 | 1.8320 | 100,045 |
| 2025-10-30 | 100,036.8515 | 20:22 | 1 | 1.8230 | 100,037 |
| 2025-10-29 | 100,022.0676 | 20:08 | 1 | 1.8500 | 100,022 |
| 2025-10-28 | 100,060.6564 | 19:50 | 1 | 1.8420 | 100,061 |
| 2025-10-27 | 100,068.7246 | 20:06 | 1 | 1.8290 | 100,069 |
| 2025-10-24 | 100,033.5774 | 20:16 | 1 | 1.7980 | 100,034 |
| 2025-10-23 | 100,048.2577 | 20:42 | 1 | 1.7790 | 100,048 |
| 2025-10-22 | 100,015.0097 | 21:20 | 1 | 1.7650 | 100,015 |
| 2025-10-21 | 100,015.0073 | 20:41 | 1 | 1.7820 | 100,015 |
| 2025-10-20 | 100,018.6931 | 20:28 | 1 | 1.7840 | 100,019 |
| 2025-10-17 | 99,989.1529 | 20:39 | 1 | 1.7610 | 99,989 |
| 2025-10-16 | 99,992.8637 | 20:05 | 1 | 1.7500 | 99,993 |
| 2025-10-15 | 99,988.4299 | 19:57 | 1 | 1.7570 | 99,988 |
| 2025-10-14 | 99,979.8201 | 19:36 | 1 | 1.7460 | 99,980 |
| 2025-10-13 | 100,025.1094 | 19:43 | 1 | 1.7570 | 100,025 |
| 2025-10-10 | 99,994.5702 | 19:46 | 1 | 1.7210 | 99,995 |
| 2025-10-09 | 99,973.6996 | 20:43 | 1 | 1.7850 | 99,974 |
| 2025-09-30 | 99,979.2786 | 20:31 | 1 | 1.7540 | 99,979 |
| 2025-09-29 | 99,976.9381 | 20:17 | 1 | 1.7500 | 99,977 |
| 2025-09-26 | 99,971.2021 | 20:12 | 1 | 1.7440 | 99,971 |
| 2025-09-25 | 99,947.4617 | 21:01 | 1 | 1.7360 | 99,947 |
| 2025-09-24 | 99,979.3371 | 20:35 | 1 | 1.7420 | 99,979 |
| 2025-09-23 | 99,976.7040 | 20:50 | 1 | 1.7470 | 99,977 |
| 2025-09-22 | 99,980.7459 | 20:25 | 1 | 1.7610 | 99,981 |
| 2025-09-19 | 99,978.0633 | 20:45 | 1 | 1.7520 | 99,978 |
| 2025-09-18 | 99,964.1274 | 19:52 | 1 | 1.7390 | 99,964 |
| 2025-09-17 | 99,953.3244 | 20:19 | 1 | 1.7210 | 99,953 |
| 2025-09-16 | 99,949.3970 | 20:38 | 1 | 1.7250 | 99,949 |
| 2025-09-15 | 99,896.9281 | 20:26 | 1 | 1.7280 | 99,897 |
| 2025-09-12 | 99,941.7918 | 19:54 | 1 | 1.7120 | 99,942 |
| 2025-09-11 | 99,899.6273 | 20:32 | 1 | 1.7060 | 99,900 |
| 2025-09-10 | 99,927.8801 | 20:19 | 1 | 1.6960 | 99,928 |
| 2025-09-09 | 99,930.1201 | 20:58 | 1 | 1.6940 | 99,930 |
| 2025-09-08 | 99,870.5579 | 21:05 | 1 | 1.6900 | 99,871 |
| 2025-09-05 | 99,871.4915 | 20:47 | 1 | 1.6830 | 99,871 |
| 2025-09-04 | 99,891.3035 | 20:39 | 1 | 1.6810 | 99,891 |
| 2025-09-03 | 99,938.9179 | 21:11 | 1 | 1.6660 | 99,939 |
| 2025-09-02 | 99,907.8187 | 20:54 | 1 | 1.6530 | 99,908 |
| 2025-08-29 | 99,891.7278 | 19:54 | 1 | 1.6650 | 99,892 |
| 2025-08-28 | 99,907.3722 | 21:03 | 1 | 1.6860 | 99,907 |
| 2025-08-27 | 99,923.6830 | 20:10 | 1 | 1.6770 | 99,924 |
| 2025-08-26 | 99,923.5421 | 20:23 | 1 | 1.6760 | 99,924 |
| 2025-08-25 | 99,879.5356 | 20:17 | 1 | 1.6690 | 99,880 |
| 2025-08-22 | 99,934.9473 | 20:51 | 1 | 1.6770 | 99,935 |
| 2025-08-21 | 99,925.2051 | 20:30 | 1 | 1.6510 | 99,925 |
| 2025-08-20 | 99,918.5614 | 20:14 | 1 | 1.6610 | 99,919 |
| 2025-08-19 | 99,922.9822 | 19:54 | 1 | 1.6700 | 99,923 |
| 2025-08-18 | 99,900.3366 | 20:26 | 1 | 1.6930 | 99,900 |
| 2025-08-15 | 99,902.8423 | 20:51 | 1 | 1.6940 | 99,903 |
| 2025-08-14 | 99,890.4180 | 21:14 | 1 | 1.7020 | 99,890 |
| 2025-08-13 | 99,919.4936 | 20:09 | 1 | 1.7030 | 99,919 |
| 2025-08-12 | 99,914.7728 | 20:25 | 1 | 1.7040 | 99,915 |
| 2025-08-11 | 99,935.7109 | 21:42 | 1 | 1.6810 | 99,936 |
| 2025-08-08 | 99,906.3086 | 20:50 | 1 | 1.6870 | 99,906 |
| 2025-08-07 | 99,923.7068 | 20:30 | 1 | 1.6700 | 99,924 |
| 2025-08-06 | 99,934.2110 | 20:03 | 1 | 1.6660 | 99,934 |
| 2025-08-05 | 99,923.5130 | 21:34 | 1 | 1.6440 | 99,924 |
| 2025-08-04 | 99,912.5336 | 19:57 | 1 | 1.6570 | 99,913 |
| 2025-08-01 | 99,907.0502 | 19:43 | 1 | 1.6290 | 99,907 |
| 2025-07-31 | 99,877.0483 | 20:24 | 1 | 1.6620 | 99,877 |
| 2025-07-30 | 99,929.2836 | 20:26 | 1 | 1.6690 | 99,929 |
| 2025-07-29 | 99,928.0609 | 20:06 | 1 | 1.6680 | 99,928 |
| 2025-07-28 | 99,892.4326 | 20:45 | 1 | 1.6710 | 99,892 |
| 2025-07-25 | 99,884.6468 | 20:43 | 1 | 1.6640 | 99,885 |
| 2025-07-24 | 99,912.6013 | 20:13 | 1 | 1.6590 | 99,913 |
| 2025-07-23 | 99,886.4772 | 20:26 | 1 | 1.6560 | 99,886 |
| 2025-07-22 | 99,886.2609 | 20:16 | 1 | 1.6500 | 99,886 |
| 2025-07-21 | 99,872.5530 | 20:54 | 1 | 1.6600 | 99,873 |
| 2025-07-18 | 99,887.0539 | 21:12 | 1 | 1.6510 | 99,887 |
| 2025-07-17 | 99,902.7710 | 20:33 | 1 | 1.6510 | 99,903 |
| 2025-07-16 | 99,848.5817 | 20:21 | 1 | 1.6410 | 99,849 |
| 2025-07-15 | 99,890.2504 | 20:26 | 1 | 1.6380 | 99,890 |
| 2025-07-14 | 99,876.0379 | 20:35 | 1 | 1.6360 | 99,876 |
| 2025-07-11 | 99,830.9744 | 20:51 | 1 | 1.6310 | 99,831 |
| 2025-07-10 | 99,848.3502 | 21:57 | 1 | 1.6350 | 99,848 |
| 2025-07-09 | 99,864.3640 | 20:58 | 1 | 1.6380 | 99,864 |
| 2025-07-08 | 99,875.9393 | 20:28 | 1 | 1.6260 | 99,876 |
| 2025-07-07 | 99,824.8754 | 20:42 | 1 | 1.6250 | 99,825 |
| 2025-07-03 | 99,848.2506 | 21:23 | 1 | 1.6380 | 99,848 |
| 2025-07-02 | 99,811.2378 | 20:24 | 1 | 1.6230 | 99,811 |
| 2025-07-01 | 99,810.7344 | 21:06 | 1 | 1.6110 | 99,811 |
| 2025-06-30 | 99,846.2201 | 21:33 | 1 | 1.6260 | 99,846 |
| 2025-06-27 | 99,818.0184 | 21:22 | 1 | 1.6170 | 99,818 |
| 2025-06-26 | 99,855.5916 | 20:52 | 1 | 1.6100 | 99,856 |
| 2025-06-25 | 99,858.0532 | 19:39 | 1 | 1.5960 | 99,858 |
| 2025-06-24 | 99,816.9515 | 19:49 | 1 | 1.5930 | 99,817 |
| 2025-06-23 | 99,829.1335 | 20:03 | 1 | 1.5700 | 99,829 |
| 2025-06-20 | 99,839.2697 | 20:41 | 1 | 1.5530 | 99,839 |
| 2025-06-18 | 99,847.9557 | 21:08 | 1 | 1.5610 | 99,848 |
| 2025-06-17 | 99,824.2756 | 21:08 | 1 | 1.5610 | 99,824 |
| 2025-06-16 | 99,802.0314 | 20:06 | 1 | 1.5780 | 99,802 |
| 2025-06-13 | 99,839.4140 | 20:49 | 1 | 1.5550 | 99,839 |
| 2025-06-12 | 99,837.6977 | 21:30 | 1 | 1.5760 | 99,838 |
| 2025-06-11 | 99,805.0510 | 20:25 | 1 | 1.5730 | 99,805 |
| 2025-06-10 | 99,829.4791 | 20:59 | 1 | 1.5790 | 99,829 |
| 2025-06-09 | 99,827.0020 | 21:19 | 1 | 1.5690 | 99,827 |
| 2025-06-06 | 99,838.8083 | 20:57 | 1 | 1.5660 | 99,839 |
| 2025-06-05 | 99,839.2107 | 20:27 | 1 | 1.5510 | 99,839 |
| 2025-06-04 | 99,840.2725 | 20:30 | 1 | 1.5640 | 99,840 |
| 2025-06-03 | 99,799.2380 | 20:10 | 1 | 1.5600 | 99,799 |
| 2025-05-30 | 99,824.7178 | 20:36 | 1 | 1.5360 | 99,825 |
| 2025-05-29 | 99,819.2051 | 20:45 | 1 | 1.5390 | 99,819 |
| 2025-05-28 | 99,781.7973 | 20:56 | 1 | 1.5360 | 99,782 |
| 2025-05-27 | 99,819.9671 | 21:41 | 1 | 1.5420 | 99,820 |
| 2025-05-23 | 99,816.3892 | 20:38 | 1 | 1.5070 | 99,816 |
| 2025-05-22 | 99,806.0498 | 21:01 | 1 | 1.5210 | 99,806 |
| 2025-05-21 | 99,766.9591 | 20:45 | 1 | 1.5200 | 99,767 |
| 2025-05-20 | 99,803.6730 | 20:57 | 1 | 1.5400 | 99,804 |
| 2025-05-19 | 99,766.2539 | 21:09 | 1 | 1.5460 | 99,766 |
| 2025-05-16 | 99,772.3534 | 21:16 | 1 | 1.5450 | 99,772 |
| 2025-05-15 | 99,830.2853 | 20:33 | 1 | 1.5380 | 99,830 |
| 2025-05-14 | 99,807.7290 | 19:41 | 1 | 1.5370 | 99,808 |
| 2025-05-13 | 99,806.6401 | 20:31 | 1 | 1.5290 | 99,807 |
| 2025-05-12 | 99,793.2333 | 21:18 | 1 | 1.5070 | 99,793 |
| 2025-05-09 | 99,815.7464 | 19:46 | 1 | 1.4490 | 99,816 |
| 2025-05-08 | 99,795.8123 | 21:13 | 1 | 1.4490 | 99,796 |
| 2025-05-07 | 99,832.0558 | 20:34 | 1 | 1.4330 | 99,832 |
| 2025-05-06 | 99,799.3817 | 22:47 | 1 | 1.4280 | 99,799 |
| 2025-04-30 | 99,814.9639 | 22:06 | 1 | 1.4120 | 99,815 |
| 2025-04-29 | 99,773.4146 | 20:52 | 1 | 1.4110 | 99,773 |
| 2025-04-28 | 99,757.6761 | 20:45 | 1 | 1.4030 | 99,758 |
| 2025-04-25 | 99,745.4989 | 20:41 | 1 | 1.4040 | 99,745 |
| 2025-04-24 | 99,806.9033 | 20:48 | 1 | 1.3880 | 99,807 |
| 2025-04-23 | 99,784.0849 | 19:39 | 1 | 1.3510 | 99,784 |
| 2025-04-22 | 99,716.4059 | 20:49 | 1 | 1.3210 | 99,716 |
| 2025-04-21 | 99,702.9609 | 20:44 | 1 | 1.2870 | 99,703 |
| 2025-04-17 | 99,707.1643 | 20:50 | 1 | 1.3200 | 99,707 |
| 2025-04-16 | 99,771.1038 | 20:57 | 1 | 1.3200 | 99,771 |
| 2025-04-15 | 99,749.0120 | 21:05 | 1 | 1.3610 | 99,749 |
| 2025-04-14 | 99,733.7067 | 21:21 | 1 | 1.3590 | 99,734 |
| 2025-04-11 | 99,726.8654 | 21:09 | 1 | 1.3510 | 99,727 |
| 2025-04-10 | 99,730.3792 | 20:08 | 1 | 1.3260 | 99,730 |
| 2025-04-09 | 99,761.9711 | 20:27 | 1 | 1.3830 | 99,762 |
| 2025-04-08 | 99,688.9347 | 20:45 | 1 | 1.2350 | 99,689 |
| 2025-04-07 | 99,655.3226 | 20:10 | 1 | 1.2590 | 99,655 |
| 2025-04-03 | 99,662.4488 | 21:11 | 1 | 1.3360 | 99,662 |
| 2025-04-02 | 99,704.5736 | 20:20 | 1 | 1.4100 | 99,705 |
| 2025-04-01 | 99,717.6001 | 19:49 | 1 | 1.3990 | 99,718 |
| 2025-03-31 | 99,700.6827 | 20:01 | 1 | 1.3880 | 99,701 |
| 2025-03-28 | 99,674.2784 | 20:26 | 1 | 1.3880 | 99,674 |
| 2025-03-27 | 99,705.8599 | 20:42 | 1 | 1.4250 | 99,706 |
| 2025-03-26 | 99,659.9587 | 20:56 | 1 | 1.4340 | 99,660 |
| 2025-03-25 | 99,686.6855 | 20:16 | 1 | 1.4610 | 99,687 |
| 2025-03-24 | 99,693.8983 | 21:42 | 1 | 1.4530 | 99,694 |
| 2025-03-21 | 99,686.6807 | 21:14 | 1 | 1.4220 | 99,687 |
| 2025-03-20 | 99,643.4126 | 22:06 | 1 | 1.4170 | 99,643 |
| 2025-03-19 | 99,652.0743 | 21:27 | 1 | 1.4200 | 99,652 |
| 2025-03-18 | 99,686.1508 | 20:38 | 1 | 1.4020 | 99,686 |
| 2025-03-17 | 99,670.1431 | 20:12 | 1 | 1.4250 | 99,670 |
| 2025-03-14 | 99,687.6692 | 21:08 | 1 | 1.4180 | 99,688 |
| 2025-03-13 | 99,639.1202 | 20:32 | 1 | 1.3840 | 99,639 |
| 2025-03-12 | 99,642.2882 | 20:46 | 1 | 1.4100 | 99,642 |
| 2025-03-11 | 99,650.3565 | 20:08 | 1 | 1.3950 | 99,650 |
| 2025-03-10 | 99,631.2030 | 20:38 | 1 | 1.3990 | 99,631 |
| 2025-03-07 | 99,693.0086 | 20:13 | 1 | 1.4530 | 99,693 |
| 2025-03-06 | 99,695.8045 | 20:57 | 1 | 1.4420 | 99,696 |
| 2025-03-05 | 99,686.6377 | 21:30 | 1 | 1.4840 | 99,687 |
| 2025-03-04 | 99,663.4817 | 21:47 | 1 | 1.4650 | 99,663 |
| 2025-03-03 | 99,689.3554 | 21:11 | 1 | 1.4700 | 99,689 |
| 2025-02-28 | 99,681.0159 | 21:39 | 1 | 1.5030 | 99,681 |
| 2025-02-27 | 99,683.9339 | 21:50 | 1 | 1.4790 | 99,684 |
| 2025-02-26 | 99,665.1251 | 20:17 | 1 | 1.5210 | 99,665 |
| 2025-02-25 | 99,703.6095 | 21:10 | 1 | 1.5170 | 99,704 |
| 2025-02-24 | 99,694.4722 | 20:53 | 1 | 1.5360 | 99,694 |
| 2025-02-21 | 99,719.6296 | 20:52 | 1 | 1.5540 | 99,720 |
| 2025-02-20 | 99,719.2508 | 22:10 | 1 | 1.5870 | 99,719 |
| 2025-02-19 | 99,692.8682 | 20:57 | 1 | 1.5950 | 99,693 |
| 2025-02-18 | 99,694.8391 | 20:41 | 1 | 1.5940 | 99,695 |
| 2025-02-14 | 99,670.3872 | 20:17 | 1 | 1.5910 | 99,670 |
| 2025-02-13 | 99,685.8553 | 20:48 | 1 | 1.5850 | 99,686 |
| 2025-02-12 | 99,711.1546 | 20:06 | 1 | 1.5620 | 99,711 |
| 2025-02-11 | 99,665.1232 | 20:45 | 1 | 1.5610 | 99,665 |
| 2025-02-10 | 99,687.5488 | 20:14 | 1 | 1.5650 | 99,688 |
| 2025-02-07 | 99,670.4611 | 20:22 | 1 | 1.5460 | 99,670 |
| 2025-02-06 | 99,681.0031 | 21:07 | 1 | 1.5660 | 99,681 |
| 2025-02-05 | 99,662.3066 | 20:40 | 1 | 1.5580 | 99,662 |
| 2025-01-27 | 99,656.8191 | 20:43 | 1 | 1.5200 | 99,657 |
| 2025-01-24 | 99,636.5964 | 21:30 | 1 | 1.5670 | 99,637 |
| 2025-01-23 | 99,649.2301 | 20:31 | 1 | 1.5760 | 99,649 |
| 2025-01-22 | 99,667.4569 | 20:55 | 1 | 1.5720 | 99,667 |
| 2025-01-21 | 99,638.0947 | 21:02 | 1 | 1.5520 | 99,638 |
| 2025-01-17 | 99,636.9221 | 20:18 | 1 | 1.5470 | 99,637 |
| 2025-01-16 | 99,675.2315 | 20:46 | 1 | 1.5210 | 99,675 |
| 2025-01-15 | 99,650.1661 | 20:34 | 1 | 1.5320 | 99,650 |
| 2025-01-14 | 99,599.5395 | 20:26 | 1 | 1.4980 | 99,600 |
| 2025-01-13 | 99,607.3261 | 20:15 | 1 | 1.5000 | 99,607 |
| 2025-01-10 | 99,651.1633 | 18:42 | 1 | 1.5040 | 99,651 |
| 2025-01-08 | 99,648.9540 | 19:38 | 1 | 1.5280 | 99,649 |
| 2025-01-07 | 99,600.5998 | 20:04 | 1 | 1.5280 | 99,601 |
| 2025-01-06 | 99,653.4176 | 20:03 | 1 | 1.5550 | 99,653 |
| 2025-01-03 | 99,602.4384 | 20:41 | 1 | 1.5390 | 99,602 |
| 2025-01-02 | 99,650.1571 | 21:05 | 1 | 1.5130 | 99,650 |
| 2024-12-31 | 99,633.1856 | 20:38 | 1 | 1.5160 | 99,633 |
| 2024-12-30 | 99,597.2252 | 21:17 | 1 | 1.5300 | 99,597 |
| 2024-12-27 | 99,597.3836 | 21:25 | 1 | 1.5500 | 99,597 |
| 2024-12-26 | 99,622.9353 | 20:37 | 1 | 1.5710 | 99,623 |
| 2024-12-24 | 99,601.2687 | 20:32 | 1 | 1.5730 | 99,601 |
| 2024-12-23 | 99,576.8607 | 20:29 | 1 | 1.5520 | 99,577 |
| 2024-12-20 | 99,590.8582 | 20:46 | 1 | 1.5370 | 99,591 |
| 2024-12-19 | 99,611.3928 | 20:38 | 1 | 1.5240 | 99,611 |
| 2024-12-18 | 99,577.1096 | 20:21 | 1 | 1.5310 | 99,577 |
| 2024-12-17 | 99,539.3280 | 20:55 | 1 | 1.5890 | 99,539 |
| 2024-12-16 | 99,583.1907 | 20:26 | 1 | 1.5950 | 99,583 |
| 2024-12-13 | 99,521.7774 | 21:46 | 1 | 1.5730 | 99,522 |
| 2024-12-12 | 99,560.5026 | 21:17 | 1 | 1.5600 | 99,561 |
| 2024-12-11 | 99,528.3197 | 21:08 | 1 | 1.5710 | 99,528 |
| 2024-12-10 | 99,500.4343 | 21:19 | 1 | 1.5440 | 99,500 |
| 2024-12-09 | 99,544.6847 | 20:17 | 1 | 1.5480 | 99,545 |
| 2024-12-06 | 99,520.5458 | 20:45 | 1 | 1.5610 | 99,521 |
| 2024-12-05 | 99,549.0348 | 20:32 | 1 | 1.5470 | 99,549 |
| 2024-12-04 | 99,551.2922 | 21:04 | 1 | 1.5530 | 99,551 |
| 2024-12-03 | 99,571.7198 | 20:33 | 1 | 1.5350 | 99,572 |
| 2024-12-02 | 99,541.4705 | 21:42 | 1 | 1.5280 | 99,541 |
| 2024-11-29 | 99,498.1436 | 20:15 | 1 | 1.5120 | 99,498 |
| 2024-11-27 | 99,548.6490 | 21:09 | 1 | 1.5000 | 99,549 |
| 2024-11-26 | 99,508.3066 | 20:41 | 1 | 1.5120 | 99,508 |
| 2024-11-25 | 99,484.4592 | 20:22 | 1 | 1.5040 | 99,484 |
| 2024-11-22 | 99,512.8835 | 20:21 | 1 | 1.5020 | 99,513 |
| 2024-11-21 | 99,530.8418 | 21:06 | 1 | 1.4990 | 99,531 |
| 2024-11-20 | 99,510.5850 | 21:02 | 1 | 1.4940 | 99,511 |
| 2024-11-19 | 99,494.9701 | 20:57 | 1 | 1.4950 | 99,495 |
| 2024-11-18 | 99,522.3484 | 20:26 | 1 | 1.4840 | 99,522 |
| 2024-11-15 | 99,539.9623 | 20:39 | 1 | 1.4750 | 99,540 |
| 2024-11-14 | 99,526.8024 | 20:29 | 1 | 1.5110 | 99,527 |
| 2024-11-13 | 99,501.6067 | 20:14 | 1 | 1.5220 | 99,502 |
| 2024-11-12 | 99,511.4182 | 19:54 | 1 | 1.5230 | 99,511 |
| 2024-11-11 | 99,485.0787 | 19:39 | 1 | 1.5230 | 99,485 |
| 2024-11-08 | 99,437.2745 | 21:16 | 1 | 1.5170 | 99,437 |
| 2024-11-07 | 99,481.3912 | 20:15 | 1 | 1.5200 | 99,481 |
| 2024-11-06 | 99,415.7173 | 20:06 | 1 | 1.4840 | 99,416 |
| 2024-11-05 | 99,409.8992 | 20:33 | 1 | 1.4450 | 99,410 |
| 2024-11-04 | 99,403.3833 | 20:39 | 1 | 1.4300 | 99,403 |
| 2024-11-01 | 99,445.7461 | 20:07 | 1 | 1.4330 | 99,446 |
| 2024-10-31 | 99,452.0750 | 21:37 | 1 | 1.4250 | 99,452 |
| 2024-10-30 | 99,417.8881 | 20:41 | 1 | 1.4640 | 99,418 |
| 2024-10-29 | 99,450.9285 | 20:27 | 1 | 1.4730 | 99,451 |
| 2024-10-28 | 99,463.5782 | 21:16 | 1 | 1.4590 | 99,464 |
| 2024-10-25 | 99,438.1284 | 20:51 | 1 | 1.4550 | 99,438 |
| 2024-10-24 | 99,401.8292 | 20:43 | 1 | 1.4510 | 99,402 |
| 2024-10-23 | 99,420.7422 | 20:46 | 1 | 1.4380 | 99,421 |
| 2024-10-22 | 99,437.2856 | 20:36 | 1 | 1.4600 | 99,437 |
| 2024-10-21 | 99,401.4856 | 21:08 | 1 | 1.4540 | 99,401 |
| 2024-10-18 | 99,421.8079 | 20:46 | 1 | 1.4570 | 99,422 |
| 2024-10-17 | 99,375.3987 | 20:23 | 1 | 1.4470 | 99,375 |
| 2024-10-16 | 99,391.7470 | 20:40 | 1 | 1.4450 | 99,392 |
| 2024-10-15 | 99,368.1616 | 20:51 | 1 | 1.4370 | 99,368 |
| 2024-10-14 | 99,347.8086 | 20:53 | 1 | 1.4550 | 99,348 |
| 2024-10-11 | 99,297.5752 | 21:02 | 1 | 1.4440 | 99,298 |
| 2024-10-10 | 99,302.5421 | 20:41 | 1 | 1.4420 | 99,303 |
| 2024-10-09 | 99,328.6701 | 20:14 | 1 | 1.4400 | 99,329 |
| 2024-10-08 | 99,287.7642 | 20:35 | 1 | 1.4320 | 99,288 |
| 2024-09-30 | 99,274.8998 | 21:24 | 1 | 1.4160 | 99,275 |
| 2024-09-27 | 99,265.7154 | 21:04 | 1 | 1.4130 | 99,266 |
| 2024-09-26 | 99,243.2371 | 21:11 | 1 | 1.4260 | 99,243 |
| 2024-09-25 | 99,229.7962 | 20:34 | 1 | 1.4130 | 99,230 |
| 2024-09-24 | 99,315.7416 | 20:41 | 1 | 1.4160 | 99,316 |
| 2024-09-23 | 99,304.6362 | 20:17 | 1 | 1.4100 | 99,305 |
| 2024-09-20 | 99,300.4200 | 20:29 | 1 | 1.4080 | 99,300 |
| 2024-09-19 | 99,315.2728 | 20:59 | 1 | 1.4180 | 99,315 |
| 2024-09-18 | 99,271.8540 | 20:44 | 1 | 1.3810 | 99,272 |
| 2024-09-13 | 99,292.3333 | 21:03 | 1 | 1.3960 | 99,292 |
| 2024-09-12 | 99,296.0835 | 20:27 | 1 | 1.3930 | 99,296 |
| 2024-09-11 | 99,300.2021 | 20:38 | 1 | 1.3790 | 99,300 |
| 2024-09-10 | 99,290.5420 | 20:04 | 1 | 1.3490 | 99,291 |
| 2024-09-09 | 99,303.6087 | 20:27 | 1 | 1.3340 | 99,304 |
| 2024-09-06 | 99,280.5137 | 20:48 | 1 | 1.3160 | 99,281 |
| 2024-09-05 | 99,323.3711 | 20:24 | 1 | 1.3530 | 99,323 |
| 2024-09-04 | 99,278.7234 | 20:25 | 1 | 1.3560 | 99,279 |
| 2024-09-03 | 99,277.8765 | 21:06 | 1 | 1.3580 | 99,278 |
| 2024-08-30 | 99,302.9001 | 20:00 | 1 | 1.4020 | 99,303 |
| 2024-08-29 | 99,342.8676 | 20:45 | 1 | 1.3870 | 99,343 |
| 2024-08-28 | 99,357.2643 | 20:33 | 1 | 1.3870 | 99,357 |
| 2024-08-27 | 99,299.9230 | 20:47 | 1 | 1.4050 | 99,300 |
| 2024-08-26 | 99,311.8596 | 20:41 | 1 | 1.3980 | 99,312 |
| 2024-08-23 | 99,311.3383 | 21:00 | 1 | 1.4170 | 99,311 |
| 2024-08-22 | 99,310.7604 | 20:07 | 1 | 1.3980 | 99,311 |
| 2024-08-21 | 99,342.9210 | 20:20 | 1 | 1.4230 | 99,343 |
| 2024-08-20 | 99,330.2424 | 20:41 | 1 | 1.4160 | 99,330 |
| 2024-08-19 | 99,340.1516 | 20:38 | 1 | 1.4210 | 99,340 |
| 2024-08-16 | 99,298.9424 | 20:14 | 1 | 1.4040 | 99,299 |
| 2024-08-15 | 99,327.4018 | 20:29 | 1 | 1.4010 | 99,327 |
| 2024-08-14 | 99,305.8740 | 20:21 | 1 | 1.3680 | 99,306 |
| 2024-08-13 | 99,309.9997 | 20:44 | 1 | 1.3680 | 99,310 |
| 2024-08-12 | 99,323.5442 | 20:42 | 1 | 1.3340 | 99,324 |
| 2024-08-09 | 99,305.0110 | 20:12 | 1 | 1.3320 | 99,305 |
| 2024-08-08 | 99,309.5357 | 20:14 | 1 | 1.3250 | 99,310 |
| 2024-08-07 | 99,336.4322 | 21:29 | 1 | 1.2840 | 99,336 |
| 2024-08-06 | 99,328.2709 | 20:54 | 1 | 1.2980 | 99,328 |
| 2024-08-05 | 99,279.1478 | 20:50 | 1 | 1.2860 | 99,279 |
| 2024-08-02 | 99,338.3964 | 21:09 | 1 | 1.3250 | 99,338 |
| 2024-08-01 | 99,286.5886 | 20:40 | 1 | 1.3570 | 99,287 |
| 2024-07-31 | 99,312.1343 | 20:22 | 1 | 1.3910 | 99,312 |
| 2024-07-30 | 99,287.7311 | 20:57 | 1 | 1.3510 | 99,288 |
| 2024-07-29 | 99,287.5350 | 20:30 | 1 | 1.3690 | 99,288 |
| 2024-07-26 | 99,327.1778 | 20:12 | 1 | 1.3650 | 99,327 |
| 2024-07-25 | 99,262.0956 | 21:20 | 1 | 1.3530 | 99,262 |
| 2024-07-24 | 99,277.2771 | 19:59 | 1 | 1.3680 | 99,277 |
| 2024-07-23 | 99,306.2633 | 20:33 | 1 | 1.4190 | 99,306 |
| 2024-07-22 | 99,302.2544 | 20:54 | 1 | 1.4240 | 99,302 |
| 2024-07-19 | 99,304.9660 | 20:29 | 1 | 1.4020 | 99,305 |
| 2024-07-18 | 99,270.5046 | 20:23 | 1 | 1.4150 | 99,271 |
| 2024-07-17 | 99,299.2482 | 21:02 | 1 | 1.4220 | 99,299 |
| 2024-07-16 | 99,316.9334 | 21:06 | 1 | 1.4650 | 99,317 |
| 2024-07-15 | 99,306.6502 | 21:12 | 1 | 1.4640 | 99,307 |
| 2024-07-12 | 99,310.9908 | 20:56 | 1 | 1.4600 | 99,311 |
| 2024-07-11 | 99,301.5248 | 21:34 | 1 | 1.4520 | 99,302 |
| 2024-07-10 | 99,328.1387 | 21:04 | 1 | 1.4850 | 99,328 |
| 2024-07-09 | 99,285.5780 | 21:00 | 1 | 1.4690 | 99,286 |
| 2024-07-08 | 99,254.3046 | 21:16 | 1 | 1.4680 | 99,254 |
| 2024-07-05 | 99,298.0098 | 21:25 | 1 | 1.4640 | 99,298 |
| 2024-07-03 | 99,279.2557 | 21:04 | 1 | 1.4500 | 99,279 |
| 2024-07-02 | 99,280.9926 | 20:34 | 1 | 1.4370 | 99,281 |
| 2024-07-01 | 99,290.9987 | 21:22 | 1 | 1.4220 | 99,291 |
| 2024-06-28 | 99,275.2189 | 20:27 | 1 | 1.4130 | 99,275 |
| 2024-06-27 | 99,251.5098 | 21:22 | 1 | 1.4210 | 99,252 |
| 2024-06-26 | 99,239.9625 | 21:38 | 1 | 1.4180 | 99,240 |
| 2024-06-25 | 99,237.1226 | 21:13 | 1 | 1.4140 | 99,237 |
| 2024-06-24 | 99,256.4366 | 21:13 | 1 | 1.3970 | 99,256 |
| 2024-06-21 | 99,263.4041 | 20:56 | 1 | 1.4130 | 99,263 |
| 2024-06-20 | 99,238.2215 | 21:17 | 1 | 1.4170 | 99,238 |
| 2024-06-18 | 99,262.4668 | 20:44 | 1 | 1.4270 | 99,262 |
| 2024-06-17 | 99,233.4040 | 20:46 | 1 | 1.4270 | 99,233 |
| 2024-06-14 | 99,206.6977 | 20:25 | 1 | 1.4100 | 99,207 |
| 2024-06-13 | 99,240.9115 | 21:59 | 1 | 1.4030 | 99,241 |
| 2024-06-12 | 99,184.5686 | 21:17 | 1 | 1.3960 | 99,185 |
| 2024-06-11 | 99,238.6717 | 21:11 | 1 | 1.3770 | 99,239 |
| 2024-06-07 | 99,198.3570 | 21:16 | 1 | 1.3620 | 99,198 |
| 2024-06-06 | 99,233.9686 | 21:23 | 1 | 1.3630 | 99,234 |
| 2024-06-05 | 99,218.0944 | 21:17 | 1 | 1.3640 | 99,218 |
| 2024-06-04 | 99,180.3873 | 21:29 | 1 | 1.3370 | 99,180 |
| 2024-06-03 | 99,194.9616 | 21:18 | 1 | 1.3330 | 99,195 |
| 2024-05-31 | 99,152.2522 | 20:39 | 1 | 1.3290 | 99,152 |
| 2024-05-30 | 99,195.0968 | 20:32 | 1 | 1.3290 | 99,195 |
| 2024-05-29 | 99,129.1418 | 19:49 | 1 | 1.3440 | 99,129 |
| 2024-05-28 | 99,160.0926 | 21:17 | 1 | 1.3530 | 99,160 |
| 2024-05-24 | 99,133.5113 | 21:18 | 1 | 1.3490 | 99,134 |
| 2024-05-23 | 99,108.2013 | 21:46 | 1 | 1.3360 | 99,108 |
| 2024-05-22 | 99,143.1517 | 20:05 | 1 | 1.3410 | 99,143 |
| 2024-05-21 | 99,103.6435 | 21:09 | 1 | 1.3420 | 99,104 |
| 2024-05-20 | 99,151.8375 | 19:42 | 1 | 1.3380 | 99,152 |
| 2024-05-17 | 99,143.4835 | 21:05 | 1 | 1.3290 | 99,143 |
| 2024-05-16 | 99,096.7392 | 21:05 | 1 | 1.3300 | 99,097 |
| 2024-05-15 | 99,120.2893 | 21:10 | 1 | 1.3330 | 99,120 |
| 2024-05-14 | 99,153.6822 | 21:16 | 1 | 1.3130 | 99,154 |
| 2024-05-13 | 99,129.4135 | 21:15 | 1 | 1.3040 | 99,129 |
| 2024-05-10 | 99,127.0986 | 21:18 | 1 | 1.3010 | 99,127 |
| 2024-05-09 | 99,118.8785 | 20:28 | 1 | 1.2980 | 99,119 |
| 2024-05-08 | 99,099.1654 | 20:42 | 1 | 1.2960 | 99,099 |
| 2024-05-07 | 99,114.8814 | 20:38 | 1 | 1.2960 | 99,115 |
| 2024-05-06 | 99,115.3254 | 21:02 | 1 | 1.2960 | 99,115 |
| 2024-04-30 | 99,071.7742 | 20:40 | 1 | 1.2510 | 99,072 |
| 2024-04-29 | 99,117.3672 | 20:45 | 1 | 1.2750 | 99,117 |
| 2024-04-26 | 99,055.1891 | 22:32 | 1 | 1.2710 | 99,055 |
| 2024-04-25 | 99,086.1403 | 22:22 | 1 | 1.2500 | 99,086 |
| 2024-04-24 | 99,064.7671 | 20:49 | 1 | 1.2570 | 99,065 |
| 2024-04-23 | 99,082.6223 | 21:31 | 1 | 1.2530 | 99,083 |
| 2024-04-22 | 99,085.3279 | 20:39 | 1 | 1.2340 | 99,085 |
| 2024-04-19 | 99,055.3681 | 21:28 | 1 | 1.2220 | 99,055 |
| 2024-04-18 | 99,065.2911 | 21:28 | 1 | 1.2470 | 99,065 |
| 2024-04-17 | 99,081.6971 | 21:04 | 1 | 1.2540 | 99,082 |
| 2024-04-16 | 99,068.2001 | 21:08 | 1 | 1.2700 | 99,068 |
| 2024-04-15 | 99,039.6578 | 20:59 | 1 | 1.2690 | 99,040 |
| 2024-04-12 | 99,042.9024 | 21:07 | 1 | 1.2900 | 99,043 |
| 2024-04-11 | 99,030.5593 | 21:20 | 1 | 1.3120 | 99,031 |
| 2024-04-10 | 98,999.9246 | 21:48 | 1 | 1.2910 | 99,000 |
| 2024-04-09 | 99,021.7956 | 21:11 | 1 | 1.3020 | 99,022 |
| 2024-04-08 | 99,009.5853 | 21:12 | 1 | 1.2970 | 99,010 |
| 2024-04-03 | 99,035.1514 | 20:19 | 1 | 1.3010 | 99,035 |
| 2024-04-02 | 98,989.0233 | 20:22 | 1 | 1.2990 | 98,989 |
| 2024-04-01 | 99,059.7618 | 21:17 | 1 | 1.3100 | 99,060 |
| 2024-03-28 | 99,016.3349 | 21:04 | 1 | 1.3080 | 99,016 |
| 2024-03-27 | 99,004.0165 | 20:59 | 1 | 1.3100 | 99,004 |
| 2024-03-26 | 98,996.9429 | 21:05 | 1 | 1.3050 | 98,997 |
| 2024-03-25 | 98,977.7580 | 20:46 | 1 | 1.3110 | 98,978 |
| 2024-03-22 | 99,024.6217 | 21:01 | 1 | 1.3150 | 99,025 |
| 2024-03-21 | 98,985.8373 | 21:31 | 1 | 1.3130 | 98,986 |
| 2024-03-20 | 98,965.1310 | 21:34 | 1 | 1.3080 | 98,965 |
| 2024-03-19 | 98,995.8287 | 20:50 | 1 | 1.2930 | 98,996 |
| 2024-03-18 | 98,984.5108 | 20:59 | 1 | 1.2890 | 98,985 |
| 2024-03-15 | 98,977.3325 | 20:10 | 1 | 1.2770 | 98,977 |
| 2024-03-14 | 99,038.1751 | 21:38 | 1 | 1.2910 | 99,038 |
| 2024-03-13 | 99,041.4517 | 20:24 | 1 | 1.2940 | 99,041 |
| 2024-03-12 | 98,995.6345 | 21:14 | 1 | 1.3060 | 98,996 |
| 2024-03-11 | 98,990.9580 | 21:23 | 1 | 1.2870 | 98,991 |
| 2024-03-08 | 98,987.1274 | 21:30 | 1 | 1.2920 | 98,987 |
总数: 1127 当前显示: 1-500 下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
纳斯达克100 - SH513100 SH513110 SH513390 SH513870 SZ159501 SZ159513 SZ159632 SZ159659 SZ159660 SZ159696 SZ159941 SZ161130 SH513300
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
|
