资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

SH513110校准记录(1-500)

股票分组

分组名称	代码
SH513110	SH513110

 

基金指数对照表 历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算 基金场内申购账户 小心愿佯谬
总数: 714 当前显示: 1-500 下一页 100 200 300 400 500

日期	校准值	时间	次数	净值	对冲值
2026-04-16	87,128.2259	19:29	1	2.0738	87,128
2026-04-15	87,126.7051	19:51	1	2.0627	87,127
2026-04-14	87,121.7942	19:10	1	2.0346	87,122
2026-04-13	87,112.3558	19:15	1	2.0006	87,112
2026-04-10	87,100.9265	19:05	1	1.9797	87,101
2026-04-09	87,094.5957	19:05	1	1.9770	87,095
2026-04-08	87,093.8708	18:48	1	1.9638	87,094
2026-04-07	87,083.5132	19:44	1	1.9136	87,084
2026-04-02	87,065.9871	19:34	1	1.9023	87,066
2026-04-01	87,078.7639	19:14	1	1.9040	87,079
2026-03-31	87,080.0794	19:25	1	1.8864	87,080
2026-03-30	87,067.8754	19:44	1	1.8249	87,068
2026-03-27	87,057.6384	18:48	1	1.8372	87,058
2026-03-26	87,056.3071	19:40	1	1.8710	87,056
2026-03-25	87,059.2289	19:16	1	1.9126	87,059
2026-03-24	87,058.1200	18:47	1	1.9008	87,058
2026-03-23	87,061.0192	19:20	1	1.9182	87,061
2026-03-20	87,049.1703	18:45	1	1.8915	87,049
2026-03-19	87,059.7624	18:49	1	1.9296	87,060
2026-03-18	87,054.3507	20:13	1	1.9334	87,054
2026-03-17	87,059.0677	19:19	1	1.9629	87,059
2026-03-16	87,059.5674	20:12	1	1.9557	87,060
2026-03-13	87,046.8397	18:43	1	1.9328	87,047
2026-03-12	87,054.2014	19:00	1	1.9434	87,054
2026-03-11	87,057.2956	19:10	1	1.9763	87,057
2026-03-10	87,056.7529	19:10	1	1.9775	87,057
2026-03-09	87,061.2066	19:04	1	1.9833	87,061
2026-03-06	87,046.9323	19:11	1	1.9541	87,047
2026-03-05	87,060.4936	19:07	1	1.9832	87,060
2026-03-04	87,068.3333	19:10	1	1.9922	87,068
2026-03-03	87,060.2632	20:59	1	1.9617	87,060
2026-03-02	87,072.2938	19:13	1	1.9873	87,072
2026-02-27	87,062.6958	19:17	1	1.9847	87,063
2026-02-26	87,071.9159	18:49	1	1.9904	87,072
2026-02-25	87,073.3473	19:13	1	2.0165	87,073
2026-02-24	87,070.9387	19:20	1	1.9912	87,071
2026-02-13	87,051.8910	22:29	1	1.9717	87,052
2026-02-12	87,059.6791	19:25	1	1.9696	87,060
2026-02-11	87,065.2839	18:53	1	2.0099	87,065
2026-02-10	87,056.8373	19:53	1	2.0048	87,057
2026-02-09	87,065.3213	19:11	1	2.0177	87,065
2026-02-06	87,059.6186	20:08	1	2.0044	87,060
2026-02-05	87,046.5024	19:58	1	1.9620	87,047
2026-02-04	87,047.3513	20:16	1	1.9883	87,047
2026-02-03	87,052.5000	20:01	1	2.0261	87,053
2026-02-02	87,059.0971	20:05	1	2.0605	87,059
2026-01-30	87,050.2714	19:08	1	2.0453	87,050
2026-01-29	87,064.2235	20:22	1	2.0743	87,064
2026-01-28	87,060.8987	19:41	1	2.0850	87,061
2026-01-27	87,061.5286	19:49	1	2.0814	87,062
2026-01-26	87,056.4603	20:04	1	2.0629	87,056
2026-01-23	87,051.6142	19:16	1	2.0569	87,052
2026-01-22	87,049.0812	20:27	1	2.0526	87,049
2026-01-21	87,041.7853	19:13	1	2.0372	87,042
2026-01-20	87,033.1645	19:06	1	2.0099	87,033
2026-01-16	86,990.1651	19:23	1	2.0566	86,990
2026-01-15	86,986.9403	19:23	1	2.0577	86,987
2026-01-14	86,982.9029	19:53	1	2.0529	86,983
2026-01-13	86,989.0622	19:10	1	2.0745	86,989
2026-01-12	86,990.4004	18:44	1	2.0783	86,990
2026-01-09	86,980.6550	19:35	1	2.0774	86,981
2026-01-08	86,977.6570	19:44	1	2.0586	86,978
2026-01-07	86,975.6538	19:49	1	2.0702	86,976
2026-01-06	86,973.2218	19:23	1	2.0687	86,973
2026-01-05	86,970.2963	19:56	1	2.0512	86,970
2025-12-31	86,959.7357	23:03	1	2.0409	86,960
2025-12-30	86,966.0734	19:06	1	2.0597	86,966
2025-12-29	86,965.9537	18:57	1	2.0643	86,966
2025-12-26	86,962.0204	19:12	1	2.0748	86,962
2025-12-24	86,961.3916	20:07	1	2.0791	86,961
2025-12-23	86,956.9463	20:58	1	2.0752	86,957
2025-12-22	86,957.1825	21:32	1	2.0664	86,957
2025-12-19	86,960.6954	21:32	1	2.0563	86,961
2025-12-18	86,910.8693	21:44	1	2.0319	86,911
2025-12-17	86,903.2516	22:01	1	2.0016	86,903
2025-12-16	86,909.7248	21:10	1	2.0417	86,910
2025-12-15	86,897.8835	20:55	1	2.0382	86,898
2025-12-12	86,902.3428	20:36	1	2.0481	86,902
2025-12-11	86,908.3389	22:14	1	2.0892	86,908
2025-12-10	86,911.9457	20:59	1	2.0984	86,912
2025-12-09	86,904.4215	21:30	1	2.0904	86,904
2025-12-08	86,900.9674	21:22	1	2.0869	86,901
2025-12-05	86,899.9817	21:02	1	2.0917	86,900
2025-12-04	86,901.8497	23:16	1	2.0822	86,902
2025-12-03	86,903.5625	20:40	1	2.0848	86,904
2025-12-02	86,905.6265	20:13	1	2.0818	86,906
2025-12-01	86,898.3646	21:08	1	2.0636	86,898
2025-11-28	86,897.2187	20:51	1	2.0720	86,897
2025-11-26	86,887.8248	20:49	1	2.0563	86,888
2025-11-25	86,885.8674	20:58	1	2.0394	86,886
2025-11-24	86,882.5092	21:45	1	2.0283	86,883
2025-11-21	86,863.1694	21:02	1	1.9778	86,863
2025-11-20	86,864.0598	22:11	1	1.9635	86,864
2025-11-19	86,881.7218	20:50	1	2.0100	86,882
2025-11-18	86,874.7256	21:15	1	1.9985	86,875
2025-11-17	86,881.9125	20:50	1	2.0214	86,882
2025-11-14	86,879.3207	21:53	1	2.0387	86,879
2025-11-13	86,885.5397	20:41	1	2.0385	86,886
2025-11-12	86,889.1879	21:43	1	2.0802	86,889
2025-11-11	86,888.6444	21:28	1	2.0825	86,889
2025-11-10	86,883.9573	20:45	1	2.0887	86,884
2025-11-07	86,875.9637	21:29	1	2.0433	86,876
2025-11-06	86,878.7396	20:36	1	2.0498	86,879
2025-11-05	86,884.0985	20:42	1	2.0907	86,884
2025-11-04	86,879.4814	21:10	1	2.0753	86,879
2025-11-03	86,887.4886	21:15	1	2.1184	86,887
2025-10-31	86,871.9296	20:42	1	2.1098	86,872
2025-10-30	86,874.6088	21:42	1	2.0992	86,875
2025-10-29	86,877.7055	21:25	1	2.1299	86,878
2025-10-28	86,873.9313	21:10	1	2.1216	86,874
2025-10-27	86,873.7897	21:23	1	2.1068	86,874
2025-10-24	86,859.6958	21:01	1	2.0707	86,860
2025-10-23	86,852.0215	21:43	1	2.0493	86,852
2025-10-22	86,843.3571	21:20	1	2.0327	86,843
2025-10-21	86,842.4417	20:54	1	2.0523	86,842
2025-10-20	86,841.5569	21:42	1	2.0547	86,842
2025-10-17	86,824.9005	21:08	1	2.0280	86,825
2025-10-16	86,820.8956	21:39	1	2.0155	86,821
2025-10-15	86,819.7031	21:59	1	2.0235	86,820
2025-10-14	86,813.5902	21:31	1	2.0108	86,814
2025-10-13	86,812.9407	20:31	1	2.0244	86,813
2025-10-10	86,800.4912	22:20	1	1.9826	86,800
2025-10-09	86,817.3442	21:51	1	2.0555	86,817
2025-09-30	86,796.5030	21:46	1	2.0204	86,797
2025-09-29	86,798.4523	21:44	1	2.0157	86,798
2025-09-26	86,788.6786	20:46	1	2.0089	86,789
2025-09-25	86,780.4323	21:47	1	1.9994	86,780
2025-09-24	86,782.6016	21:39	1	2.0069	86,783
2025-09-23	86,778.6068	20:56	1	2.0127	86,779
2025-09-22	86,783.3663	20:53	1	2.0288	86,783
2025-09-19	86,786.6866	21:49	1	2.0183	86,787
2025-09-18	86,779.9591	21:22	1	2.0032	86,780
2025-09-17	86,773.4405	21:13	1	1.9824	86,773
2025-09-16	86,774.7287	21:32	1	1.9869	86,775
2025-09-15	86,770.8305	21:28	1	1.9894	86,771
2025-09-12	86,747.2853	21:33	1	1.9724	86,747
2025-09-11	86,745.4391	21:05	1	1.9647	86,745
2025-09-10	86,742.5952	21:23	1	1.9538	86,743
2025-09-09	86,739.9177	20:58	1	1.9516	86,740
2025-09-08	86,736.8533	21:05	1	1.9459	86,737
2025-09-05	86,730.5062	21:29	1	1.9380	86,731
2025-09-04	86,734.1343	22:05	1	1.9360	86,734
2025-09-03	86,735.9018	22:14	1	1.9196	86,736
2025-09-02	86,728.0876	20:54	1	1.9042	86,728
2025-08-29	86,724.2292	21:35	1	1.9178	86,724
2025-08-28	86,728.3645	21:03	1	1.9422	86,728
2025-08-27	86,730.5097	21:24	1	1.9321	86,731
2025-08-26	86,732.5371	21:29	1	1.9309	86,733
2025-08-25	86,727.5089	20:17	1	1.9221	86,728
2025-08-22	86,726.8199	20:51	1	1.9324	86,727
2025-08-21	86,724.7633	21:29	1	1.9023	86,725
2025-08-20	86,742.6595	20:50	1	1.9133	86,743
2025-08-19	86,740.5033	21:41	1	1.9238	86,741
2025-08-18	86,742.8823	21:42	1	1.9498	86,743
2025-08-15	86,742.9087	20:51	1	1.9510	86,743
2025-08-14	86,746.0031	22:17	1	1.9599	86,746
2025-08-13	86,746.9925	21:45	1	1.9616	86,747
2025-08-12	86,745.1841	20:48	1	1.9627	86,745
2025-08-11	86,736.8495	21:42	1	1.9368	86,737
2025-08-08	86,738.6887	21:42	1	1.9431	86,739
2025-08-07	86,736.6222	21:15	1	1.9239	86,737
2025-08-06	86,727.2999	21:11	1	1.9197	86,727
2025-08-05	86,720.2949	21:07	1	1.8943	86,720
2025-08-04	86,723.4511	21:05	1	1.9090	86,723
2025-08-01	86,706.7580	20:46	1	1.8770	86,707
2025-07-31	86,708.9719	21:33	1	1.9144	86,709
2025-07-30	86,716.5664	21:35	1	1.9233	86,717
2025-07-29	86,713.1441	21:42	1	1.9222	86,713
2025-07-28	86,716.3254	21:58	1	1.9249	86,716
2025-07-25	86,715.7373	22:59	1	1.9167	86,716
2025-07-24	86,710.0887	20:56	1	1.9116	86,710
2025-07-23	86,707.5569	20:55	1	1.9077	86,708
2025-07-22	86,702.2612	21:11	1	1.9009	86,702
2025-07-21	86,704.8993	20:44	1	1.9121	86,705
2025-07-18	86,696.2076	21:12	1	1.9022	86,696
2025-07-17	86,705.2921	21:38	1	1.9023	86,705
2025-07-16	86,693.9273	20:45	1	1.8900	86,694
2025-07-15	86,690.8075	20:26	1	1.8874	86,691
2025-07-14	86,687.4629	21:18	1	1.8849	86,687
2025-07-11	86,677.8371	21:39	1	1.8785	86,678
2025-07-10	86,674.8354	21:57	1	1.8835	86,675
2025-07-09	86,668.3433	21:35	1	1.8874	86,668
2025-07-08	86,658.6314	21:37	1	1.8740	86,659
2025-07-07	86,653.5377	20:42	1	1.8720	86,654
2025-07-03	86,649.7666	21:24	1	1.8875	86,650
2025-07-02	86,650.7823	21:38	1	1.8695	86,651
2025-07-01	86,649.2919	21:15	1	1.8557	86,649
2025-06-30	86,651.3417	21:53	1	1.8736	86,651
2025-06-27	86,637.5394	22:24	1	1.8630	86,638
2025-06-26	86,639.0953	21:31	1	1.8556	86,639
2025-06-25	86,625.4248	21:15	1	1.8398	86,625
2025-06-24	86,624.7573	21:37	1	1.8356	86,625
2025-06-23	86,616.0484	21:07	1	1.8095	86,616
2025-06-20	86,600.9767	23:08	1	1.7904	86,601
2025-06-18	86,604.8001	21:08	1	1.7997	86,605
2025-06-17	86,603.5092	21:08	1	1.7993	86,604
2025-06-16	86,603.0283	21:28	1	1.8185	86,603
2025-06-13	86,591.7151	22:27	1	1.7929	86,592
2025-06-12	86,600.3696	22:07	1	1.8169	86,600
2025-06-11	86,597.9068	20:59	1	1.8129	86,598
2025-06-10	86,596.0268	20:27	1	1.8203	86,596
2025-06-09	86,587.7418	21:19	1	1.8089	86,588
2025-06-06	86,585.5752	22:37	1	1.8057	86,586
2025-06-05	86,590.9595	22:08	1	1.7883	86,591
2025-06-04	86,596.1547	21:00	1	1.8032	86,596
2025-06-03	86,593.6985	21:54	1	1.7979	86,594
2025-05-30	86,583.5262	21:44	1	1.7709	86,584
2025-05-29	86,581.6126	22:13	1	1.7743	86,582
2025-05-28	86,575.6296	23:10	1	1.7703	86,576
2025-05-27	86,580.2617	22:56	1	1.7778	86,580
2025-05-23	86,559.6147	21:13	1	1.7378	86,560
2025-05-22	86,557.7604	23:11	1	1.7538	86,558
2025-05-21	86,555.8093	20:45	1	1.7520	86,556
2025-05-20	86,556.0942	20:57	1	1.7757	86,556
2025-05-19	86,548.8068	21:09	1	1.7821	86,549
2025-05-16	86,551.5362	22:13	1	1.7810	86,552
2025-05-15	86,569.1113	21:44	1	1.7736	86,569
2025-05-14	86,576.2624	21:09	1	1.7719	86,576
2025-05-13	86,574.2071	21:13	1	1.7627	86,574
2025-05-12	86,569.4235	21:18	1	1.7372	86,569
2025-05-09	86,559.9477	21:14	1	1.6709	86,560
2025-05-08	86,558.2019	21:13	1	1.6706	86,558
2025-05-07	86,545.2728	20:34	1	1.6530	86,545
2025-05-06	86,544.9184	20:36	1	1.6467	86,545
2025-04-30	86,529.1804	22:06	1	1.6288	86,529
2025-04-29	86,527.5301	21:27	1	1.6270	86,528
2025-04-28	86,523.2555	21:19	1	1.6176	86,523
2025-04-25	86,515.5251	20:41	1	1.6187	86,516
2025-04-24	86,512.1970	21:27	1	1.6013	86,512
2025-04-23	86,493.1986	21:14	1	1.5586	86,493
2025-04-22	86,479.3673	21:06	1	1.5232	86,479
2025-04-21	86,461.6352	21:21	1	1.4841	86,462
2025-04-17	86,456.9775	20:50	1	1.5223	86,457
2025-04-16	86,455.6272	20:57	1	1.5233	86,456
2025-04-15	86,464.8145	21:05	1	1.5701	86,465
2025-04-14	86,456.6610	21:21	1	1.5677	86,457
2025-04-11	86,454.6922	21:43	1	1.5584	86,455
2025-04-10	86,421.6960	21:31	1	1.5302	86,422
2025-04-09	86,469.5436	22:05	1	1.5956	86,470
2025-04-08	86,427.4021	20:45	1	1.4245	86,427
2025-04-07	86,421.0284	21:30	1	1.4518	86,421
2025-04-03	86,449.1830	21:31	1	1.5402	86,449
2025-04-02	86,465.0050	21:16	1	1.6259	86,465
2025-04-01	86,466.4203	21:04	1	1.6134	86,466
2025-03-31	86,463.3224	20:38	1	1.6005	86,463
2025-03-28	86,451.2287	21:19	1	1.6003	86,451
2025-03-27	86,460.6895	21:28	1	1.6433	86,461
2025-03-26	86,461.6035	21:31	1	1.6529	86,462
2025-03-25	86,470.4907	20:49	1	1.6843	86,470
2025-03-24	86,470.4107	20:45	1	1.6752	86,470
2025-03-21	86,435.6464	22:17	1	1.6400	86,436
2025-03-20	86,431.6330	21:20	1	1.6336	86,432
2025-03-19	86,431.6794	21:27	1	1.6372	86,432
2025-03-18	86,431.6551	21:36	1	1.6170	86,432
2025-03-17	86,434.9746	21:38	1	1.6432	86,435
2025-03-14	86,430.5196	21:08	1	1.6355	86,431
2025-03-13	86,403.8499	21:26	1	1.5960	86,404
2025-03-12	86,410.9886	20:46	1	1.6259	86,411
2025-03-11	86,407.4138	20:08	1	1.6088	86,407
2025-03-10	86,396.8606	21:16	1	1.6133	86,397
2025-03-07	86,402.5896	20:43	1	1.6765	86,403
2025-03-06	86,410.6210	20:57	1	1.6637	86,411
2025-03-05	86,435.8576	20:22	1	1.7115	86,436
2025-03-04	86,440.7084	20:43	1	1.6891	86,441
2025-03-03	86,420.5652	21:06	1	1.6957	86,421
2025-02-28	86,421.6468	21:33	1	1.7336	86,422
2025-02-27	86,409.8806	21:39	1	1.7062	86,410
2025-02-26	86,430.6148	21:34	1	1.7539	86,431
2025-02-25	86,418.9096	20:59	1	1.7502	86,419
2025-02-24	86,416.8788	20:53	1	1.7720	86,417
2025-02-21	86,422.5667	21:28	1	1.7931	86,423
2025-02-20	86,430.6123	21:07	1	1.8310	86,431
2025-02-19	86,442.0357	20:46	1	1.8395	86,442
2025-02-18	86,441.2388	20:10	1	1.8384	86,441
2025-02-14	86,426.6329	20:49	1	1.8348	86,427
2025-02-13	86,429.6705	21:21	1	1.8281	86,430
2025-02-12	86,416.7028	20:48	1	1.8023	86,417
2025-02-11	86,412.6068	20:45	1	1.8004	86,413
2025-02-10	86,418.3315	21:40	1	1.8053	86,418
2025-02-07	86,412.3670	20:58	1	1.7832	86,412
2025-02-06	86,415.2186	21:34	1	1.8064	86,415
2025-02-05	86,412.0840	21:49	1	1.7969	86,412
2025-01-27	86,386.2931	21:21	1	1.7535	86,386
2025-01-24	86,384.0581	22:09	1	1.8074	86,384
2025-01-23	86,379.8398	22:03	1	1.8181	86,380
2025-01-22	86,380.6606	21:39	1	1.8138	86,381
2025-01-21	86,370.8238	21:02	1	1.7904	86,371
2025-01-17	86,356.8371	21:57	1	1.7849	86,357
2025-01-16	86,345.8407	20:50	1	1.7558	86,346
2025-01-15	86,338.6802	21:17	1	1.7682	86,339
2025-01-14	86,317.6802	21:18	1	1.7285	86,318
2025-01-13	86,309.8545	21:11	1	1.7311	86,310
2025-01-10	86,303.8982	20:59	1	1.7366	86,304
2025-01-08	86,273.2176	21:11	1	1.7649	86,273
2025-01-07	86,294.9175	20:37	1	1.7636	86,295
2025-01-06	86,324.4746	21:19	1	1.7951	86,324
2025-01-03	86,310.8968	21:38	1	1.7760	86,311
2025-01-02	86,302.6261	21:41	1	1.7470	86,303
2024-12-31	86,291.0817	21:40	1	1.7504	86,291
2024-12-30	86,292.4031	21:58	1	1.7659	86,292
2024-12-27	86,296.5759	21:27	1	1.7889	86,297
2024-12-26	86,282.3923	21:23	1	1.8139	86,282
2024-12-24	86,278.3169	20:44	1	1.8159	86,278
2024-12-23	86,255.1152	22:13	1	1.7917	86,255
2024-12-20	86,422.2838	21:44	1	1.7712	86,422
2024-12-19	86,450.8898	21:35	1	1.7560	86,451
2024-12-18	86,473.3720	20:55	1	1.7630	86,473
2024-12-17	86,487.3099	20:55	1	1.8288	86,487
2024-12-16	86,487.9875	21:57	1	1.8365	86,488
2024-12-13	86,504.8106	22:02	1	1.8097	86,505
2024-12-12	86,516.4795	21:17	1	1.7952	86,516
2024-12-11	86,510.4516	21:18	1	1.8074	86,510
2024-12-10	86,502.6298	20:49	1	1.7760	86,503
2024-12-09	86,497.4302	21:36	1	1.7815	86,497
2024-12-06	86,508.2815	21:06	1	1.7958	86,508
2024-12-05	86,513.3177	21:51	1	1.7801	86,513
2024-12-04	86,515.4767	21:04	1	1.7870	86,515
2024-12-03	86,508.1446	21:07	1	1.7668	86,508
2024-12-02	86,508.5696	21:05	1	1.7582	86,509
2024-11-29	86,490.2801	21:27	1	1.7394	86,490
2024-11-27	86,478.8171	21:09	1	1.7267	86,479
2024-11-26	86,504.0876	21:23	1	1.7393	86,504
2024-11-25	86,508.2254	21:17	1	1.7296	86,508
2024-11-22	86,497.8883	20:53	1	1.7280	86,498
2024-11-21	86,485.8454	21:51	1	1.7251	86,486
2024-11-20	86,495.7029	21:56	1	1.7188	86,496
2024-11-19	86,494.7260	20:39	1	1.7197	86,495
2024-11-18	86,490.4925	21:04	1	1.7076	86,490
2024-11-15	86,482.5614	21:33	1	1.6977	86,483
2024-11-14	86,497.7559	21:42	1	1.7386	86,498
2024-11-13	86,493.4864	21:35	1	1.7509	86,493
2024-11-12	86,494.6296	21:08	1	1.7522	86,495
2024-11-11	86,486.5431	21:57	1	1.7519	86,487
2024-11-08	86,474.6305	21:16	1	1.7444	86,475
2024-11-07	86,485.7668	21:27	1	1.7484	86,486
2024-11-06	86,478.8537	21:11	1	1.7060	86,479
2024-11-05	86,466.8057	20:33	1	1.6613	86,467
2024-11-04	86,458.7544	21:15	1	1.6441	86,459
2024-11-01	86,456.1998	20:41	1	1.6483	86,456
2024-10-31	86,451.0504	21:37	1	1.6393	86,451
2024-10-30	86,460.6097	21:57	1	1.6834	86,461
2024-10-29	86,461.2038	20:50	1	1.6943	86,461
2024-10-28	86,456.5747	21:16	1	1.6785	86,457
2024-10-25	86,455.0192	21:29	1	1.6735	86,455
2024-10-24	86,444.1440	20:43	1	1.6685	86,444
2024-10-23	86,437.1391	21:24	1	1.6540	86,437
2024-10-22	86,446.6088	21:21	1	1.6794	86,447
2024-10-21	86,451.5852	21:08	1	1.6718	86,452
2024-10-18	86,420.2225	22:04	1	1.6762	86,420
2024-10-17	86,415.9854	21:43	1	1.6640	86,416
2024-10-16	86,414.6055	20:40	1	1.6620	86,415
2024-10-15	86,456.7980	21:22	1	1.6516	86,457
2024-10-14	86,479.8453	20:53	1	1.6715	86,480
2024-10-11	86,470.6907	21:56	1	1.6582	86,471
2024-10-10	86,464.7459	22:06	1	1.6561	86,465
2024-10-09	86,477.1972	22:32	1	1.6540	86,477
2024-10-08	86,463.1965	21:43	1	1.6444	86,463
2024-09-30	86,506.6204	21:58	1	1.6250	86,507
2024-09-27	86,496.3344	21:09	1	1.6216	86,496
2024-09-26	86,483.0457	22:20	1	1.6364	86,483
2024-09-25	86,486.3698	21:28	1	1.6212	86,486
2024-09-24	86,478.3471	21:46	1	1.6262	86,478
2024-09-23	86,479.8578	21:38	1	1.6191	86,480
2024-09-20	86,465.6718	21:05	1	1.6170	86,466
2024-09-19	86,467.1559	20:59	1	1.6287	86,467
2024-09-18	86,467.6310	21:25	1	1.5855	86,468
2024-09-13	86,465.0348	21:55	1	1.6031	86,465
2024-09-12	86,465.8650	20:59	1	1.5997	86,466
2024-09-11	86,459.7669	20:47	1	1.5838	86,460
2024-09-10	86,442.6859	21:10	1	1.5495	86,443
2024-09-09	86,441.1184	21:08	1	1.5325	86,441
2024-09-06	86,433.6831	22:00	1	1.5116	86,434
2024-09-05	86,448.7100	21:19	1	1.5545	86,449
2024-09-04	86,456.8422	20:25	1	1.5571	86,457
2024-09-03	86,455.9166	21:23	1	1.5594	86,456
2024-08-30	86,462.9648	21:21	1	1.6102	86,463
2024-08-29	86,463.7031	20:45	1	1.5936	86,464
2024-08-28	86,459.9570	20:33	1	1.5939	86,460
2024-08-27	86,462.8119	21:22	1	1.6136	86,463
2024-08-26	86,454.9357	21:22	1	1.6059	86,455
2024-08-23	86,461.1513	21:32	1	1.6276	86,461
2024-08-22	86,443.2117	21:56	1	1.6061	86,443
2024-08-21	86,456.4733	21:22	1	1.6351	86,456
2024-08-20	86,448.4470	21:27	1	1.6270	86,448
2024-08-19	86,448.8656	21:12	1	1.6329	86,449
2024-08-16	86,432.5579	21:27	1	1.6130	86,433
2024-08-15	86,444.0839	21:41	1	1.6098	86,444
2024-08-14	86,446.3479	20:55	1	1.5715	86,446
2024-08-13	86,444.4385	20:38	1	1.5716	86,444
2024-08-12	86,430.2726	20:42	1	1.5330	86,430
2024-08-09	86,425.5306	20:54	1	1.5305	86,426
2024-08-08	86,427.0180	21:07	1	1.5225	86,427
2024-08-07	86,402.9122	21:21	1	1.4762	86,403
2024-08-06	86,412.9327	21:26	1	1.4920	86,413
2024-08-05	86,399.7992	21:37	1	1.4777	86,400
2024-08-02	86,412.4050	21:09	1	1.5232	86,412
2024-08-01	86,410.9159	21:32	1	1.5592	86,411
2024-07-31	86,436.7281	20:54	1	1.5982	86,437
2024-07-30	86,428.9464	20:57	1	1.5520	86,429
2024-07-29	86,422.0737	22:17	1	1.5728	86,422
2024-07-26	86,401.7319	20:43	1	1.5692	86,402
2024-07-25	86,400.9362	21:20	1	1.5544	86,401
2024-07-24	86,388.4704	22:13	1	1.5721	86,388
2024-07-23	86,403.5732	21:42	1	1.6309	86,404
2024-07-22	86,397.2674	21:37	1	1.6367	86,397
2024-07-19	86,389.6528	21:11	1	1.6116	86,390
2024-07-18	86,383.2253	21:35	1	1.6261	86,383
2024-07-17	86,415.8696	21:02	1	1.6340	86,416
2024-07-16	86,426.6738	21:40	1	1.6835	86,427
2024-07-15	86,420.3388	21:12	1	1.6823	86,420
2024-07-12	86,398.5500	20:40	1	1.6782	86,399
2024-07-11	86,385.3657	21:44	1	1.6691	86,385
2024-07-10	86,395.0617	21:17	1	1.7073	86,395
2024-07-09	86,383.8629	21:39	1	1.6884	86,384
2024-07-08	86,369.4838	21:16	1	1.6870	86,369
2024-07-05	86,356.3541	22:08	1	1.6834	86,356
2024-07-03	86,350.5014	22:13	1	1.6671	86,351
2024-07-02	86,333.9101	21:13	1	1.6525	86,334
2024-07-01	86,318.8849	21:24	1	1.6357	86,319
2024-06-28	86,302.3779	21:41	1	1.6254	86,302
2024-06-27	86,297.7394	23:35	1	1.6343	86,298
2024-06-26	86,316.7925	22:14	1	1.6303	86,317
2024-06-25	86,356.8781	22:13	1	1.6249	86,357
2024-06-24	86,361.0126	22:16	1	1.6056	86,361
2024-06-21	86,361.1776	22:00	1	1.6241	86,361
2024-06-20	86,307.3467	21:50	1	1.6293	86,307
2024-06-18	86,370.4513	22:00	1	1.6400	86,370
2024-06-17	86,366.2289	21:35	1	1.6396	86,366
2024-06-14	86,351.9001	22:17	1	1.6199	86,352
2024-06-13	86,357.9972	22:55	1	1.6123	86,358
2024-06-12	86,349.6463	22:26	1	1.6035	86,350
2024-06-11	86,335.3873	21:44	1	1.5828	86,335
2024-06-07	86,325.5780	23:19	1	1.5651	86,326
2024-06-06	86,342.7381	22:29	1	1.5665	86,343
2024-06-05	86,342.6571	21:17	1	1.5674	86,343
2024-06-04	86,336.4658	21:29	1	1.5359	86,336
2024-06-03	86,338.1546	21:42	1	1.5315	86,338
2024-05-31	86,335.1534	21:50	1	1.5263	86,335
2024-05-30	86,332.8661	21:44	1	1.5270	86,333
2024-05-29	86,338.9041	22:19	1	1.5431	86,339
2024-05-28	86,406.6499	21:14	1	1.5527	86,407
2024-05-24	86,395.1849	21:18	1	1.5479	86,395
2024-05-23	86,394.7259	21:46	1	1.5326	86,395
2024-05-22	86,460.9249	21:30	1	1.5377	86,461
2024-05-21	86,395.4070	21:09	1	1.5394	86,395
2024-05-20	86,393.0446	21:14	1	1.5356	86,393
2024-05-17	86,423.7774	22:09	1	1.5246	86,424
2024-05-16	86,368.7158	22:15	1	1.5260	86,369
2024-05-15	86,380.3254	22:31	1	1.5296	86,380
2024-05-14	86,389.3728	21:16	1	1.5070	86,389
2024-05-13	86,389.5978	21:15	1	1.4963	86,390
2024-05-10	86,385.1265	21:53	1	1.4929	86,385
2024-05-09	86,387.0980	21:55	1	1.4893	86,387
2024-05-08	86,341.1907	21:31	1	1.4875	86,341
2024-05-07	86,337.4690	20:38	1	1.4878	86,337
2024-05-06	86,355.2689	21:47	1	1.4875	86,355
2024-04-30	86,302.3394	22:33	1	1.4361	86,302
2024-04-29	86,315.5812	23:16	1	1.4641	86,316
2024-04-26	86,303.2255	22:32	1	1.4588	86,303
2024-04-25	86,299.9410	22:22	1	1.4352	86,300
2024-04-24	86,301.4871	22:56	1	1.4429	86,301
2024-04-23	86,299.5452	22:24	1	1.4386	86,300
2024-04-22	86,270.5831	21:49	1	1.4173	86,271
2024-04-19	86,196.4393	21:28	1	1.4043	86,196
2024-04-18	86,200.8360	22:08	1	1.4331	86,201
2024-04-17	86,199.8406	22:21	1	1.4414	86,200
2024-04-16	86,193.4731	21:49	1	1.4597	86,193
2024-04-15	86,183.4484	22:19	1	1.4583	86,183
2024-04-12	86,193.9865	21:54	1	1.4823	86,194
2024-04-11	86,199.2263	22:04	1	1.5073	86,199
2024-04-10	86,188.4839	21:48	1	1.4829	86,188
2024-04-09	86,192.2569	21:42	1	1.4958	86,192
2024-04-08	86,202.2100	22:05	1	1.4897	86,202
2024-04-03	86,195.2984	23:19	1	1.4948	86,195
2024-04-02	86,207.2558	21:32	1	1.4916	86,207
2024-04-01	86,224.7761	21:17	1	1.5050	86,225
2024-03-28	86,221.5339	21:49	1	1.5021	86,222
2024-03-27	86,222.0859	22:12	1	1.5042	86,222
2024-03-26	86,219.3090	21:33	1	1.4984	86,219
2024-03-25	86,224.8944	21:51	1	1.5049	86,225
2024-03-22	86,219.5465	22:13	1	1.5103	86,220
2024-03-21	86,214.5302	22:02	1	1.5075	86,215
2024-03-20	86,182.6840	22:40	1	1.5020	86,183
2024-03-19	86,184.7606	16:12	1	1.4852	86,185
2024-03-18	86,175.2230	21:35	1	1.4806	86,175
2024-03-15	86,181.6817	22:08	1	1.4666	86,182
2024-03-14	86,181.1028	22:25	1	1.4836	86,181
2024-03-13	86,134.5765	22:08	1	1.4879	86,135
2024-03-12	86,151.9949	21:50	1	1.5007	86,152
2024-03-11	86,111.0936	22:01	1	1.4795	86,111
2024-03-08	86,139.5357	21:30	1	1.4847	86,140
2024-03-07	86,159.1561	21:10	1	1.5079	86,159
2024-03-06	86,152.4445	22:46	1	1.4852	86,152
2024-03-05	86,173.5241	21:10	1	1.4752	86,174
2024-03-04	86,175.6723	22:03	1	1.5021	86,176
2024-03-01	86,137.2595	22:14	1	1.5099	86,137
2024-02-29	86,122.6183	22:20	1	1.4883	86,123
2024-02-28	86,136.7100	21:39	1	1.4749	86,137
2024-02-27	86,136.1653	21:21	1	1.4825	86,136
2024-02-26	86,134.2819	22:49	1	1.4799	86,134

总数: 714 当前显示: 1-500 下一页 100 200 300 400 500

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
纳斯达克100 - SH513100 SH513110 SH513390 SH513870 SZ159501 SZ159513 SZ159632 SZ159659 SZ159660 SZ159696 SZ159941 SZ161130 SH513300
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 标普500

Palmmicro微信公众号小狐狸二维码

资源共享 相片 网络日志

更多选项？请先登录或者注册。