SH513100小心愿佯谬(1-300)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算 基金场内申购账户 小心愿佯谬
总数: 2487 当前显示: 1-300 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 净值 | x溢价 | ^NDX | y涨幅 |
|---|
| 2026-04-30 | 1.959 | 1.8625 | 5.18% | 27452.12 | 0.98% |
| 2026-04-29 | 1.962 | 1.8513 | 5.98% | 27186.99 | 0.58% |
| 2026-04-28 | 1.963 | 1.8699 | 4.98% | 27029.01 | -1.01% |
| 2026-04-27 | 1.945 | 1.8723 | 3.88% | 27305.68 | 0.01% |
| 2026-04-24 | 1.907 | 1.8362 | 3.86% | 27303.67 | 1.95% |
| 2026-04-23 | 1.905 | 1.8464 | 3.17% | 26782.63 | -0.57% |
| 2026-04-22 | 1.896 | 1.8142 | 4.51% | 26937.28 | 1.73% |
| 2026-04-21 | 1.892 | 1.8232 | 3.77% | 26479.47 | -0.42% |
| 2026-04-20 | 1.890 | 1.8282 | 3.38% | 26590.34 | -0.31% |
| 2026-04-17 | 1.892 | 1.8049 | 4.83% | 26672.43 | 1.29% |
| 2026-04-16 | 1.907 | 1.7953 | 6.22% | 26333.00 | 0.49% |
| 2026-04-15 | 1.864 | 1.7708 | 5.26% | 26204.58 | 1.40% |
| 2026-04-14 | 1.825 | 1.7411 | 4.82% | 25842.00 | 1.81% |
| 2026-04-13 | 1.798 | 1.7229 | 4.36% | 25383.72 | 1.06% |
| 2026-04-10 | 1.809 | 1.7205 | 5.14% | 25116.34 | 0.14% |
| 2026-04-09 | 1.805 | 1.7090 | 5.62% | 25082.09 | 0.72% |
| 2026-04-08 | 1.833 | 1.6650 | 10.09% | 24903.17 | 2.90% |
| 2026-04-02 | 1.721 | 1.6565 | 3.89% | 24045.53 | 0.11% |
| 2026-04-01 | 1.752 | 1.6410 | 6.76% | 24019.99 | 1.18% |
| 2026-03-31 | 1.674 | 1.5874 | 5.46% | 23740.19 | 3.43% |
| 2026-03-30 | 1.683 | 1.5981 | 5.31% | 22953.38 | -0.78% |
| 2026-03-27 | 1.708 | 1.6276 | 4.94% | 23132.77 | -1.93% |
| 2026-03-26 | 1.716 | 1.6640 | 3.13% | 23587.00 | -2.38% |
| 2026-03-25 | 1.734 | 1.6537 | 4.86% | 24162.98 | 0.67% |
| 2026-03-24 | 1.717 | 1.6688 | 2.89% | 24002.45 | -0.77% |
| 2026-03-23 | 1.680 | 1.6456 | 2.09% | 24188.59 | 1.22% |
| 2026-03-20 | 1.749 | 1.6788 | 4.18% | 23898.16 | -1.88% |
| 2026-03-19 | 1.764 | 1.6821 | 4.87% | 24355.28 | -0.29% |
| 2026-03-18 | 1.789 | 1.7078 | 4.75% | 24425.09 | -1.43% |
| 2026-03-17 | 1.768 | 1.7015 | 3.91% | 24780.42 | 0.51% |
| 2026-03-16 | 1.774 | 1.6815 | 5.50% | 24655.34 | 1.13% |
| 2026-03-13 | 1.767 | 1.6908 | 4.51% | 24380.73 | -0.62% |
| 2026-03-12 | 1.784 | 1.7194 | 3.76% | 24533.58 | -1.73% |
| 2026-03-11 | 1.792 | 1.7204 | 4.16% | 24965.01 | 0.03% |
| 2026-03-10 | 1.788 | 1.7253 | 3.63% | 24956.47 | -0.04% |
| 2026-03-09 | 1.756 | 1.6999 | 3.30% | 24967.25 | 1.32% |
| 2026-03-06 | 1.801 | 1.7253 | 4.39% | 24643.02 | -1.51% |
| 2026-03-05 | 1.800 | 1.7331 | 3.86% | 25020.41 | -0.29% |
| 2026-03-04 | 1.762 | 1.7065 | 3.25% | 25093.68 | 1.51% |
| 2026-03-03 | 1.786 | 1.7287 | 3.31% | 24720.08 | -1.09% |
| 2026-03-02 | 1.802 | 1.7264 | 4.38% | 24992.60 | 0.13% |
| 2026-02-27 | 1.819 | 1.7314 | 5.06% | 24960.04 | -0.30% |
| 2026-02-26 | 1.832 | 1.7541 | 4.44% | 25034.37 | -1.16% |
| 2026-02-25 | 1.825 | 1.7320 | 5.37% | 25329.04 | 1.41% |
| 2026-02-13 | 1.830 | 1.7131 | 6.82% | 24732.73 | 0.18% |
| 2026-02-12 | 1.836 | 1.7482 | 5.02% | 24687.61 | -2.04% |
| 2026-02-11 | 1.841 | 1.7437 | 5.58% | 25201.26 | 0.29% |
| 2026-02-10 | 1.844 | 1.7549 | 5.08% | 25127.64 | -0.56% |
| 2026-02-09 | 1.847 | 1.7432 | 5.95% | 25268.14 | 0.77% |
| 2026-02-06 | 1.813 | 1.7063 | 6.25% | 25075.77 | 2.15% |
| 2026-02-05 | 1.840 | 1.7292 | 6.41% | 24548.69 | -1.38% |
| 2026-02-04 | 1.853 | 1.7621 | 5.16% | 24891.24 | -1.77% |
| 2026-02-03 | 1.872 | 1.7920 | 4.46% | 25338.62 | -1.55% |
| 2026-02-02 | 1.833 | 1.7788 | 3.05% | 25738.61 | 0.73% |
| 2026-01-30 | 1.881 | 1.8040 | 4.27% | 25552.39 | -1.28% |
| 2026-01-29 | 1.891 | 1.8133 | 4.29% | 25884.30 | -0.53% |
| 2026-01-28 | 1.905 | 1.8101 | 5.24% | 26022.79 | 0.32% |
| 2026-01-27 | 1.894 | 1.7940 | 5.57% | 25939.74 | 0.88% |
| 2026-01-26 | 1.882 | 1.7887 | 5.22% | 25713.21 | 0.42% |
| 2026-01-23 | 1.891 | 1.7849 | 5.94% | 25605.47 | 0.34% |
| 2026-01-22 | 1.901 | 1.7714 | 7.32% | 25518.35 | 0.76% |
| 2026-01-21 | 1.875 | 1.7476 | 7.29% | 25326.58 | 1.36% |
| 2026-01-20 | 1.876 | 1.7866 | 5.00% | 24987.57 | -2.12% |
| 2026-01-16 | 1.904 | 1.7884 | 6.46% | 25529.26 | -0.07% |
| 2026-01-15 | 1.901 | 1.7841 | 6.55% | 25547.08 | 0.32% |
| 2026-01-14 | 1.909 | 1.8029 | 5.88% | 25465.94 | -1.07% |
| 2026-01-13 | 1.915 | 1.8063 | 6.02% | 25741.95 | -0.18% |
| 2026-01-12 | 1.893 | 1.8054 | 4.85% | 25787.66 | 0.08% |
| 2026-01-09 | 1.903 | 1.7890 | 6.37% | 25766.26 | 1.02% |
| 2026-01-08 | 1.899 | 1.7991 | 5.55% | 25507.10 | -0.57% |
| 2026-01-07 | 1.919 | 1.7978 | 6.74% | 25653.90 | 0.06% |
| 2026-01-06 | 1.925 | 1.7825 | 7.99% | 25639.71 | 0.94% |
| 2025-12-31 | 1.904 | 1.7898 | 6.38% | 25249.85 | -0.84% |
| 2025-12-30 | 1.914 | 1.7938 | 6.70% | 25462.56 | -0.25% |
| 2025-12-29 | 1.916 | 1.8030 | 6.27% | 25525.56 | -0.46% |
| 2025-12-26 | 1.929 | 1.8047 | 6.89% | 25644.39 | -0.05% |
| 2025-12-24 | 1.933 | 1.8032 | 7.20% | 25656.15 | 0.27% |
| 2025-12-23 | 1.935 | 1.7955 | 7.77% | 25587.83 | 0.50% |
| 2025-12-22 | 1.945 | 1.7870 | 8.84% | 25461.70 | 0.46% |
| 2025-12-19 | 1.916 | 1.7650 | 8.56% | 25346.18 | 1.31% |
| 2025-12-18 | 1.878 | 1.7390 | 7.99% | 25019.37 | 1.51% |
| 2025-12-17 | 1.899 | 1.7730 | 7.11% | 24647.61 | -1.93% |
| 2025-12-16 | 1.873 | 1.7700 | 5.82% | 25132.94 | 0.26% |
| 2025-12-15 | 1.902 | 1.7790 | 6.91% | 25067.27 | -0.51% |
| 2025-12-12 | 1.921 | 1.8150 | 5.84% | 25196.73 | -1.91% |
| 2025-12-11 | 1.918 | 1.8230 | 5.21% | 25686.69 | -0.35% |
| 2025-12-10 | 1.944 | 1.8160 | 7.05% | 25776.44 | 0.42% |
| 2025-12-09 | 1.928 | 1.8130 | 6.34% | 25668.69 | 0.16% |
| 2025-12-08 | 1.952 | 1.8170 | 7.43% | 25627.95 | -0.25% |
| 2025-12-05 | 1.963 | 1.8080 | 8.57% | 25692.05 | 0.43% |
| 2025-12-04 | 1.965 | 1.8110 | 8.50% | 25581.70 | -0.10% |
| 2025-12-03 | 1.965 | 1.8080 | 8.68% | 25606.55 | 0.20% |
| 2025-12-02 | 1.940 | 1.7920 | 8.26% | 25555.86 | 0.84% |
| 2025-12-01 | 1.936 | 1.7990 | 7.62% | 25342.85 | -0.36% |
| 2025-11-28 | 1.943 | 1.7850 | 8.85% | 25434.89 | 0.78% |
| 2025-11-26 | 1.927 | 1.7710 | 8.81% | 25236.94 | 0.87% |
| 2025-11-25 | 1.897 | 1.7610 | 7.72% | 25018.36 | 0.58% |
| 2025-11-24 | 1.856 | 1.7170 | 8.10% | 24873.85 | 2.62% |
| 2025-11-21 | 1.848 | 1.7050 | 8.39% | 24239.57 | 0.77% |
| 2025-11-20 | 1.907 | 1.7450 | 9.28% | 24054.38 | -2.38% |
| 2025-11-19 | 1.836 | 1.7350 | 5.82% | 24640.52 | 0.56% |
| 2025-11-18 | 1.844 | 1.7550 | 5.07% | 24503.10 | -1.20% |
| 2025-11-17 | 1.909 | 1.7700 | 7.85% | 24799.92 | -0.83% |
| 2025-11-14 | 1.923 | 1.7700 | 8.64% | 25008.24 | 0.06% |
| 2025-11-13 | 1.975 | 1.8060 | 9.36% | 24993.46 | -2.05% |
| 2025-11-12 | 1.974 | 1.8080 | 9.18% | 25517.33 | -0.06% |
| 2025-11-11 | 1.959 | 1.8140 | 7.99% | 25533.49 | -0.31% |
| 2025-11-10 | 1.951 | 1.7740 | 9.98% | 25611.74 | 2.20% |
| 2025-11-07 | 1.924 | 1.7800 | 8.09% | 25059.81 | -0.28% |
| 2025-11-06 | 1.949 | 1.8160 | 7.32% | 25130.04 | -1.91% |
| 2025-11-05 | 1.912 | 1.8020 | 6.10% | 25620.03 | 0.72% |
| 2025-11-04 | 1.940 | 1.8400 | 5.43% | 25435.70 | -2.07% |
| 2025-11-03 | 1.976 | 1.8320 | 7.86% | 25972.94 | 0.44% |
| 2025-10-31 | 1.982 | 1.8230 | 8.72% | 25858.13 | 0.48% |
| 2025-10-30 | 1.985 | 1.8500 | 7.30% | 25734.81 | -1.47% |
| 2025-10-29 | 2.000 | 1.8420 | 8.58% | 26119.85 | 0.41% |
| 2025-10-28 | 1.961 | 1.8290 | 7.22% | 26012.16 | 0.74% |
| 2025-10-27 | 1.956 | 1.7980 | 8.79% | 25821.55 | 1.83% |
| 2025-10-24 | 1.902 | 1.7790 | 6.91% | 25358.16 | 1.04% |
| 2025-10-23 | 1.883 | 1.7650 | 6.69% | 25097.42 | 0.88% |
| 2025-10-22 | 1.883 | 1.7820 | 5.67% | 24879.01 | -0.99% |
| 2025-10-21 | 1.873 | 1.7840 | 4.99% | 25127.13 | -0.06% |
| 2025-10-20 | 1.859 | 1.7610 | 5.57% | 25141.02 | 1.30% |
| 2025-10-17 | 1.807 | 1.7500 | 3.26% | 24817.95 | 0.65% |
| 2025-10-16 | 1.838 | 1.7570 | 4.61% | 24657.24 | -0.36% |
| 2025-10-15 | 1.825 | 1.7460 | 4.52% | 24745.36 | 0.68% |
| 2025-10-14 | 1.810 | 1.7570 | 3.02% | 24579.32 | -0.69% |
| 2025-10-13 | 1.829 | 1.7210 | 6.28% | 24750.25 | 2.18% |
| 2025-10-10 | 1.860 | 1.7850 | 4.20% | 24221.75 | -3.49% |
| 2025-09-30 | 1.813 | 1.7500 | 3.60% | 24679.99 | 0.28% |
| 2025-09-29 | 1.800 | 1.7440 | 3.21% | 24611.35 | 0.44% |
| 2025-09-26 | 1.780 | 1.7360 | 2.53% | 24503.85 | 0.44% |
| 2025-09-25 | 1.779 | 1.7420 | 2.12% | 24397.31 | -0.43% |
| 2025-09-24 | 1.785 | 1.7470 | 2.18% | 24503.57 | -0.31% |
| 2025-09-23 | 1.800 | 1.7610 | 2.21% | 24580.17 | -0.73% |
| 2025-09-22 | 1.771 | 1.7520 | 1.08% | 24761.07 | 0.55% |
| 2025-09-19 | 1.751 | 1.7390 | 0.69% | 24626.25 | 0.70% |
| 2025-09-18 | 1.744 | 1.7210 | 1.34% | 24454.89 | 0.95% |
| 2025-09-17 | 1.729 | 1.7250 | 0.23% | 24223.69 | -0.21% |
| 2025-09-16 | 1.736 | 1.7280 | 0.46% | 24274.25 | -0.08% |
| 2025-09-15 | 1.727 | 1.7120 | 0.88% | 24293.78 | 0.84% |
| 2025-09-12 | 1.714 | 1.7060 | 0.47% | 24092.19 | 0.42% |
| 2025-09-11 | 1.708 | 1.6960 | 0.71% | 23992.56 | 0.60% |
| 2025-09-10 | 1.711 | 1.6940 | 1.00% | 23849.27 | 0.04% |
| 2025-09-09 | 1.701 | 1.6900 | 0.65% | 23839.80 | 0.33% |
| 2025-09-08 | 1.696 | 1.6830 | 0.77% | 23762.30 | 0.46% |
| 2025-09-05 | 1.701 | 1.6810 | 1.19% | 23652.44 | 0.08% |
| 2025-09-04 | 1.682 | 1.6660 | 0.96% | 23633.01 | 0.93% |
| 2025-09-03 | 1.676 | 1.6530 | 1.39% | 23414.84 | 0.79% |
| 2025-09-02 | 1.676 | 1.6660 | 0.60% | 23231.11 | -0.79% |
| 2025-08-29 | 1.692 | 1.6860 | 0.36% | 23415.42 | -1.22% |
| 2025-08-28 | 1.693 | 1.6770 | 0.95% | 23703.45 | 0.58% |
| 2025-08-27 | 1.704 | 1.6760 | 1.67% | 23565.85 | 0.17% |
| 2025-08-26 | 1.690 | 1.6690 | 1.26% | 23525.29 | 0.43% |
| 2025-08-25 | 1.698 | 1.6770 | 1.25% | 23425.61 | -0.31% |
| 2025-08-22 | 1.676 | 1.6510 | 1.51% | 23498.12 | 1.54% |
| 2025-08-21 | 1.690 | 1.6610 | 1.75% | 23142.58 | -0.46% |
| 2025-08-20 | 1.684 | 1.6700 | 0.84% | 23249.57 | -0.58% |
| 2025-08-19 | 1.703 | 1.6930 | 0.59% | 23384.77 | -1.39% |
| 2025-08-18 | 1.710 | 1.6940 | 0.94% | 23713.76 | 0.01% |
| 2025-08-15 | 1.722 | 1.7020 | 1.18% | 23712.07 | -0.51% |
| 2025-08-14 | 1.717 | 1.7030 | 0.82% | 23832.44 | -0.07% |
| 2025-08-13 | 1.721 | 1.7040 | 1.00% | 23849.04 | 0.04% |
| 2025-08-12 | 1.703 | 1.6810 | 1.31% | 23839.20 | 1.33% |
| 2025-08-11 | 1.708 | 1.6870 | 1.24% | 23526.63 | -0.36% |
| 2025-08-08 | 1.691 | 1.6700 | 1.26% | 23611.27 | 0.95% |
| 2025-08-07 | 1.684 | 1.6660 | 1.08% | 23389.53 | 0.32% |
| 2025-08-06 | 1.670 | 1.6440 | 1.58% | 23315.04 | 1.29% |
| 2025-08-05 | 1.679 | 1.6570 | 1.33% | 23018.56 | -0.73% |
| 2025-08-04 | 1.648 | 1.6290 | 1.17% | 23188.61 | 1.87% |
| 2025-08-01 | 1.671 | 1.6620 | 0.54% | 22763.31 | -1.96% |
| 2025-07-31 | 1.704 | 1.6690 | 2.10% | 23218.12 | -0.55% |
| 2025-07-30 | 1.680 | 1.6680 | 0.72% | 23345.41 | 0.16% |
| 2025-07-29 | 1.683 | 1.6710 | 0.72% | 23308.30 | -0.21% |
| 2025-07-28 | 1.684 | 1.6640 | 1.20% | 23356.27 | 0.36% |
| 2025-07-25 | 1.666 | 1.6590 | 0.42% | 23272.25 | 0.23% |
| 2025-07-24 | 1.663 | 1.6560 | 0.42% | 23219.87 | 0.25% |
| 2025-07-23 | 1.660 | 1.6500 | 0.61% | 23162.41 | 0.43% |
| 2025-07-22 | 1.663 | 1.6600 | 0.18% | 23063.58 | -0.50% |
| 2025-07-21 | 1.662 | 1.6510 | 0.67% | 23180.06 | 0.50% |
| 2025-07-18 | 1.662 | 1.6510 | 0.67% | 23065.47 | -0.07% |
| 2025-07-17 | 1.650 | 1.6410 | 0.55% | 23081.05 | 0.76% |
| 2025-07-16 | 1.638 | 1.6380 | 0 | 22907.97 | 0.10% |
| 2025-07-15 | 1.648 | 1.6360 | 0.73% | 22884.59 | 0.13% |
| 2025-07-14 | 1.623 | 1.6310 | -0.49% | 22855.63 | 0.33% |
| 2025-07-11 | 1.633 | 1.6350 | -0.12% | 22780.60 | -0.21% |
| 2025-07-10 | 1.639 | 1.6380 | 0.06% | 22829.26 | -0.16% |
| 2025-07-09 | 1.630 | 1.6260 | 0.25% | 22864.91 | 0.72% |
| 2025-07-08 | 1.636 | 1.6250 | 0.68% | 22702.25 | 0.07% |
| 2025-07-07 | 1.635 | 1.6380 | -0.18% | 22685.57 | -0.79% |
| 2025-07-03 | 1.626 | 1.6230 | 0.18% | 22866.97 | 0.99% |
| 2025-07-02 | 1.623 | 1.6110 | 0.74% | 22641.89 | 0.73% |
| 2025-07-01 | 1.622 | 1.6260 | -0.25% | 22478.14 | -0.89% |
| 2025-06-30 | 1.629 | 1.6170 | 0.74% | 22679.01 | 0.64% |
| 2025-06-27 | 1.619 | 1.6100 | 0.56% | 22534.20 | 0.39% |
| 2025-06-26 | 1.603 | 1.5960 | 0.44% | 22447.29 | 0.94% |
| 2025-06-25 | 1.595 | 1.5930 | 0.13% | 22237.74 | 0.21% |
| 2025-06-24 | 1.595 | 1.5700 | 1.59% | 22190.52 | 1.53% |
| 2025-06-23 | 1.559 | 1.5530 | 0.39% | 21856.33 | 1.06% |
| 2025-06-20 | 1.562 | 1.5610 | 0.06% | 21626.39 | -0.43% |
| 2025-06-18 | 1.568 | 1.5610 | 0.45% | 21719.69 | 0.00% |
| 2025-06-17 | 1.573 | 1.5780 | -0.32% | 21719.08 | -1.00% |
| 2025-06-16 | 1.567 | 1.5550 | 0.77% | 21937.57 | 1.42% |
| 2025-06-13 | 1.554 | 1.5760 | -1.40% | 21631.04 | -1.29% |
| 2025-06-12 | 1.571 | 1.5730 | -0.13% | 21913.32 | 0.24% |
| 2025-06-11 | 1.577 | 1.5790 | -0.13% | 21860.80 | -0.37% |
| 2025-06-10 | 1.571 | 1.5690 | 0.13% | 21941.92 | 0.66% |
| 2025-06-09 | 1.571 | 1.5660 | 0.32% | 21797.87 | 0.17% |
| 2025-06-06 | 1.567 | 1.5510 | 1.03% | 21761.79 | 0.99% |
| 2025-06-05 | 1.571 | 1.5640 | 0.45% | 21547.43 | -0.80% |
| 2025-06-04 | 1.575 | 1.5600 | 0.96% | 21721.92 | 0.27% |
| 2025-05-30 | 1.556 | 1.5390 | 1.10% | 21340.99 | -0.11% |
| 2025-05-29 | 1.589 | 1.5360 | 3.45% | 21363.95 | 0.21% |
| 2025-05-28 | 1.568 | 1.5420 | 1.69% | 21318.17 | -0.45% |
| 2025-05-27 | 1.550 | 1.5060 | 2.92% | 21414.99 | 2.39% |
| 2025-05-23 | 1.534 | 1.5210 | 0.85% | 20915.66 | -0.93% |
| 2025-05-22 | 1.539 | 1.5200 | 1.25% | 21112.47 | 0.15% |
| 2025-05-21 | 1.549 | 1.5400 | 0.58% | 21080.36 | -1.34% |
| 2025-05-20 | 1.564 | 1.5460 | 1.16% | 21367.37 | -0.37% |
| 2025-05-19 | 1.547 | 1.5450 | 0.13% | 21447.05 | 0.09% |
| 2025-05-16 | 1.561 | 1.5380 | 1.50% | 21427.94 | 0.43% |
| 2025-05-15 | 1.559 | 1.5370 | 1.43% | 21335.82 | 0.08% |
| 2025-05-14 | 1.566 | 1.5290 | 2.42% | 21319.21 | 0.57% |
| 2025-05-13 | 1.522 | 1.5070 | 1.00% | 21197.70 | 1.58% |
| 2025-05-12 | 1.516 | 1.4490 | 4.62% | 20868.15 | 4.02% |
| 2025-05-09 | 1.486 | 1.4490 | 2.55% | 20061.45 | -0.01% |
| 2025-05-08 | 1.485 | 1.4330 | 3.63% | 20063.57 | 0.98% |
| 2025-05-07 | 1.462 | 1.4280 | 2.38% | 19867.97 | 0.39% |
| 2025-04-30 | 1.446 | 1.4110 | 2.48% | 19571.02 | 0.13% |
| 2025-04-29 | 1.446 | 1.4030 | 3.06% | 19544.95 | 0.61% |
| 2025-04-28 | 1.448 | 1.4040 | 3.13% | 19427.29 | -0.03% |
| 2025-04-25 | 1.444 | 1.3880 | 4.03% | 19432.56 | 1.14% |
| 2025-04-24 | 1.398 | 1.3510 | 3.48% | 19214.40 | 2.79% |
| 2025-04-23 | 1.415 | 1.3210 | 7.12% | 18693.26 | 2.28% |
| 2025-04-22 | 1.371 | 1.2870 | 6.53% | 18276.41 | 2.63% |
| 2025-04-21 | 1.369 | 1.3190 | 3.79% | 17808.30 | -2.46% |
| 2025-04-17 | 1.390 | 1.3200 | 5.30% | 18258.09 | 0.00% |
| 2025-04-16 | 1.389 | 1.3610 | 2.06% | 18257.64 | -3.04% |
| 2025-04-15 | 1.416 | 1.3590 | 4.19% | 18830.23 | 0.18% |
| 2025-04-14 | 1.432 | 1.3510 | 6.00% | 18796.02 | 0.57% |
| 2025-04-11 | 1.413 | 1.3260 | 6.56% | 18690.05 | 1.89% |
| 2025-04-10 | 1.429 | 1.3830 | 3.33% | 18343.57 | -4.19% |
| 2025-04-09 | 1.301 | 1.2350 | 5.34% | 19145.06 | 12.02% |
| 2025-04-08 | 1.319 | 1.2590 | 4.77% | 17090.40 | -1.95% |
| 2025-04-03 | 1.413 | 1.4100 | 0.21% | 18521.47 | -5.41% |
| 2025-04-02 | 1.441 | 1.3990 | 3.00% | 19581.78 | 0.75% |
| 2025-04-01 | 1.435 | 1.3880 | 3.39% | 19436.42 | 0.82% |
| 2025-03-31 | 1.412 | 1.3880 | 1.73% | 19278.45 | -0.02% |
| 2025-03-28 | 1.475 | 1.4250 | 3.51% | 19281.40 | -2.61% |
| 2025-03-27 | 1.482 | 1.4340 | 3.35% | 19798.62 | -0.59% |
| 2025-03-26 | 1.509 | 1.4610 | 3.29% | 19916.99 | -1.83% |
| 2025-03-25 | 1.513 | 1.4530 | 4.13% | 20287.83 | 0.53% |
| 2025-03-24 | 1.497 | 1.4220 | 5.27% | 20180.45 | 2.16% |
| 2025-03-21 | 1.468 | 1.4170 | 3.60% | 19753.97 | 0.39% |
| 2025-03-20 | 1.476 | 1.4200 | 3.94% | 19677.61 | -0.30% |
| 2025-03-19 | 1.444 | 1.4020 | 3.00% | 19736.66 | 1.30% |
| 2025-03-18 | 1.456 | 1.4250 | 2.18% | 19483.36 | -1.66% |
| 2025-03-17 | 1.443 | 1.4180 | 1.76% | 19812.24 | 0.55% |
| 2025-03-14 | 1.438 | 1.3840 | 3.90% | 19704.64 | 2.49% |
| 2025-03-13 | 1.424 | 1.4100 | 0.99% | 19225.48 | -1.89% |
| 2025-03-12 | 1.432 | 1.3950 | 2.65% | 19596.02 | 1.13% |
| 2025-03-11 | 1.428 | 1.3990 | 2.07% | 19376.96 | -0.28% |
| 2025-03-10 | 1.496 | 1.4530 | 2.96% | 19430.95 | -3.81% |
| 2025-03-07 | 1.499 | 1.4420 | 3.95% | 20201.37 | 0.74% |
| 2025-03-06 | 1.534 | 1.4840 | 3.37% | 20052.63 | -2.79% |
| 2025-03-05 | 1.533 | 1.4650 | 4.64% | 20628.46 | 1.36% |
| 2025-03-04 | 1.514 | 1.4700 | 2.99% | 20352.53 | -0.36% |
| 2025-03-03 | 1.543 | 1.5030 | 2.66% | 20425.58 | -2.20% |
| 2025-02-28 | 1.511 | 1.4790 | 2.16% | 20884.41 | 1.62% |
| 2025-02-27 | 1.571 | 1.5210 | 3.29% | 20550.95 | -2.75% |
| 2025-02-26 | 1.561 | 1.5170 | 2.90% | 21132.92 | 0.22% |
| 2025-02-25 | 1.565 | 1.5360 | 1.89% | 21087.25 | -1.24% |
| 2025-02-24 | 1.590 | 1.5540 | 2.32% | 21352.08 | -1.21% |
| 2025-02-21 | 1.611 | 1.5870 | 1.51% | 21614.08 | -2.06% |
| 2025-02-20 | 1.623 | 1.5950 | 1.76% | 22068.06 | -0.48% |
| 2025-02-19 | 1.636 | 1.5940 | 2.63% | 22175.60 | 0.05% |
| 2025-02-18 | 1.643 | 1.5900 | 3.33% | 22164.61 | 0.23% |
| 2025-02-14 | 1.629 | 1.5850 | 2.78% | 22114.69 | 0.38% |
| 2025-02-13 | 1.619 | 1.5620 | 3.65% | 22030.71 | 1.43% |
| 2025-02-12 | 1.608 | 1.5610 | 3.01% | 21719.26 | 0.12% |
| 2025-02-11 | 1.607 | 1.5650 | 2.68% | 21693.52 | -0.29% |
| 2025-02-10 | 1.606 | 1.5460 | 3.88% | 21756.73 | 1.24% |
| 2025-02-07 | 1.622 | 1.5660 | 3.58% | 21491.31 | -1.30% |
总数: 2487 当前显示: 1-300
下一页 最后一页 100 200 300 400 500
| SH513100交易 |
天数 |
^NDX涨 |
^NDX不变 |
^NDX跌 |
| 溢价 |
274 |
163 |
0 |
111 |
| 平价 |
1 |
1 |
0 |
0 |
| 折价 |
8 |
2 |
0 |
6 |
thanousparadoxd0f1a944a2b0cddbff492e51db7f4e1c.csv
线性回归
y = -0.173 + 0.071 * x; r = 0.131
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
纳斯达克100 - SH513100 SH513110 SH513390 SH513870 SZ159501 SZ159513 SZ159632 SZ159659 SZ159660 SZ159696 SZ159941 SZ161130 SH513300
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 标普500
觉得这个网站有用？可以用微信打赏支持一下！
