SZ159632小心愿佯谬(1-300)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算 基金场内申购账户 小心愿佯谬
总数: 882 当前显示: 1-300 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 净值 | x溢价 | ^NDX | y涨幅 |
|---|
| 2026-04-30 | 2.167 | 2.1127 | 2.57% | 27452.12 | 0.98% |
| 2026-04-29 | 2.161 | 2.0999 | 2.91% | 27186.99 | 0.58% |
| 2026-04-28 | 2.172 | 2.1211 | 2.40% | 27029.01 | -1.01% |
| 2026-04-27 | 2.172 | 2.1239 | 2.26% | 27305.68 | 0.01% |
| 2026-04-24 | 2.130 | 2.0829 | 2.26% | 27303.67 | 1.95% |
| 2026-04-23 | 2.124 | 2.0940 | 1.43% | 26782.63 | -0.57% |
| 2026-04-22 | 2.113 | 2.0582 | 2.66% | 26937.28 | 1.73% |
| 2026-04-21 | 2.107 | 2.0684 | 1.87% | 26479.47 | -0.42% |
| 2026-04-20 | 2.104 | 2.0739 | 1.45% | 26590.34 | -0.31% |
| 2026-04-17 | 2.104 | 2.0474 | 2.76% | 26672.43 | 1.29% |
| 2026-04-16 | 2.119 | 2.0366 | 4.05% | 26333.00 | 0.49% |
| 2026-04-15 | 2.074 | 2.0088 | 3.25% | 26204.58 | 1.40% |
| 2026-04-14 | 2.038 | 1.9751 | 3.18% | 25842.00 | 1.81% |
| 2026-04-13 | 2.005 | 1.9544 | 2.59% | 25383.72 | 1.06% |
| 2026-04-10 | 2.010 | 1.9517 | 2.99% | 25116.34 | 0.14% |
| 2026-04-09 | 1.999 | 1.9386 | 3.12% | 25082.09 | 0.72% |
| 2026-04-08 | 2.016 | 1.8888 | 6.73% | 24903.17 | 2.90% |
| 2026-04-02 | 1.916 | 1.8793 | 1.95% | 24045.53 | 0.11% |
| 2026-04-01 | 1.947 | 1.8620 | 4.56% | 24019.99 | 1.18% |
| 2026-03-31 | 1.865 | 1.8014 | 3.53% | 23740.19 | 3.43% |
| 2026-03-30 | 1.879 | 1.8134 | 3.62% | 22953.38 | -0.78% |
| 2026-03-27 | 1.907 | 1.8467 | 3.27% | 23132.77 | -1.93% |
| 2026-03-26 | 1.919 | 1.8877 | 1.66% | 23587.00 | -2.38% |
| 2026-03-25 | 1.934 | 1.8762 | 3.08% | 24162.98 | 0.67% |
| 2026-03-24 | 1.918 | 1.8933 | 1.30% | 24002.45 | -0.77% |
| 2026-03-23 | 1.874 | 1.8669 | 0.38% | 24188.59 | 1.22% |
| 2026-03-20 | 1.942 | 1.9046 | 1.96% | 23898.16 | -1.88% |
| 2026-03-19 | 1.956 | 1.9083 | 2.50% | 24355.28 | -0.29% |
| 2026-03-18 | 1.996 | 1.9375 | 3.02% | 24425.09 | -1.43% |
| 2026-03-17 | 1.969 | 1.9304 | 2.00% | 24780.42 | 0.51% |
| 2026-03-16 | 1.980 | 1.9076 | 3.80% | 24655.34 | 1.13% |
| 2026-03-13 | 1.973 | 1.9182 | 2.86% | 24380.73 | -0.62% |
| 2026-03-12 | 1.993 | 1.9508 | 2.16% | 24533.58 | -1.73% |
| 2026-03-11 | 2.002 | 1.9519 | 2.57% | 24965.01 | 0.03% |
| 2026-03-10 | 2.000 | 1.9576 | 2.17% | 24956.47 | -0.04% |
| 2026-03-09 | 1.962 | 1.9285 | 1.74% | 24967.25 | 1.32% |
| 2026-03-06 | 2.009 | 1.9573 | 2.64% | 24643.02 | -1.51% |
| 2026-03-05 | 2.011 | 1.9663 | 2.27% | 25020.41 | -0.29% |
| 2026-03-04 | 1.960 | 1.9362 | 1.23% | 25093.68 | 1.51% |
| 2026-03-03 | 1.984 | 1.9615 | 1.15% | 24720.08 | -1.09% |
| 2026-03-02 | 1.997 | 1.9589 | 1.94% | 24992.60 | 0.13% |
| 2026-02-27 | 2.021 | 1.9645 | 2.88% | 24960.04 | -0.30% |
| 2026-02-26 | 2.035 | 1.9902 | 2.25% | 25034.37 | -1.16% |
| 2026-02-25 | 2.020 | 1.9652 | 2.79% | 25329.04 | 1.41% |
| 2026-02-13 | 2.035 | 1.9436 | 4.70% | 24732.73 | 0.18% |
| 2026-02-12 | 2.042 | 1.9834 | 2.95% | 24687.61 | -2.04% |
| 2026-02-11 | 2.049 | 1.9783 | 3.57% | 25201.26 | 0.29% |
| 2026-02-10 | 2.047 | 1.9911 | 2.81% | 25127.64 | -0.56% |
| 2026-02-09 | 2.046 | 1.9779 | 3.44% | 25268.14 | 0.77% |
| 2026-02-06 | 2.011 | 1.9360 | 3.87% | 25075.77 | 2.15% |
| 2026-02-05 | 2.051 | 1.9620 | 4.54% | 24548.69 | -1.38% |
| 2026-02-04 | 2.072 | 1.9995 | 3.63% | 24891.24 | -1.77% |
| 2026-02-03 | 2.090 | 2.0336 | 2.77% | 25338.62 | -1.55% |
| 2026-02-02 | 2.048 | 2.0186 | 1.46% | 25738.61 | 0.73% |
| 2026-01-30 | 2.099 | 2.0473 | 2.53% | 25552.39 | -1.28% |
| 2026-01-29 | 2.112 | 2.0579 | 2.63% | 25884.30 | -0.53% |
| 2026-01-28 | 2.128 | 2.0543 | 3.59% | 26022.79 | 0.32% |
| 2026-01-27 | 2.109 | 2.0360 | 3.59% | 25939.74 | 0.88% |
| 2026-01-26 | 2.077 | 2.0300 | 2.32% | 25713.21 | 0.42% |
| 2026-01-23 | 2.096 | 2.0257 | 3.47% | 25605.47 | 0.34% |
| 2026-01-22 | 2.104 | 2.0098 | 4.69% | 25518.35 | 0.76% |
| 2026-01-21 | 2.068 | 1.9823 | 4.32% | 25326.58 | 1.36% |
| 2026-01-20 | 2.078 | 2.0276 | 2.49% | 24987.57 | -2.12% |
| 2026-01-16 | 2.120 | 2.0295 | 4.46% | 25529.26 | -0.07% |
| 2026-01-15 | 2.126 | 2.0248 | 5.00% | 25547.08 | 0.32% |
| 2026-01-14 | 2.116 | 2.0461 | 3.42% | 25465.94 | -1.07% |
| 2026-01-13 | 2.131 | 2.0499 | 3.96% | 25741.95 | -0.18% |
| 2026-01-12 | 2.109 | 2.0489 | 2.93% | 25787.66 | 0.08% |
| 2026-01-09 | 2.115 | 2.0304 | 4.17% | 25766.26 | 1.02% |
| 2026-01-08 | 2.116 | 2.0418 | 3.63% | 25507.10 | -0.57% |
| 2026-01-07 | 2.126 | 2.0404 | 4.20% | 25653.90 | 0.06% |
| 2026-01-06 | 2.133 | 2.0230 | 5.44% | 25639.71 | 0.94% |
| 2025-12-31 | 2.098 | 2.0315 | 3.27% | 25249.85 | -0.84% |
| 2025-12-30 | 2.112 | 2.0361 | 3.73% | 25462.56 | -0.25% |
| 2025-12-29 | 2.112 | 2.0465 | 3.20% | 25525.56 | -0.46% |
| 2025-12-26 | 2.129 | 2.0484 | 3.93% | 25644.39 | -0.05% |
| 2025-12-24 | 2.146 | 2.0468 | 4.85% | 25656.15 | 0.27% |
| 2025-12-23 | 2.150 | 2.0382 | 5.49% | 25587.83 | 0.50% |
| 2025-12-22 | 2.162 | 2.0289 | 6.56% | 25461.70 | 0.46% |
| 2025-12-19 | 2.119 | 2.0038 | 5.75% | 25346.18 | 1.31% |
| 2025-12-18 | 2.094 | 1.9739 | 6.08% | 25019.37 | 1.51% |
| 2025-12-17 | 2.117 | 2.0136 | 5.14% | 24647.61 | -1.93% |
| 2025-12-16 | 2.091 | 2.0100 | 4.03% | 25132.94 | 0.26% |
| 2025-12-15 | 2.125 | 2.0198 | 5.21% | 25067.27 | -0.51% |
| 2025-12-12 | 2.144 | 2.0605 | 4.05% | 25196.73 | -1.91% |
| 2025-12-11 | 2.140 | 2.0696 | 3.40% | 25686.69 | -0.35% |
| 2025-12-10 | 2.157 | 2.0616 | 4.63% | 25776.44 | 0.42% |
| 2025-12-09 | 2.149 | 2.0581 | 4.42% | 25668.69 | 0.16% |
| 2025-12-08 | 2.176 | 2.0628 | 5.49% | 25627.95 | -0.25% |
| 2025-12-05 | 2.183 | 2.0534 | 6.31% | 25692.05 | 0.43% |
| 2025-12-04 | 2.186 | 2.0560 | 6.32% | 25581.70 | -0.10% |
| 2025-12-03 | 2.194 | 2.0530 | 6.87% | 25606.55 | 0.20% |
| 2025-12-02 | 2.162 | 2.0350 | 6.24% | 25555.86 | 0.84% |
| 2025-12-01 | 2.162 | 2.0433 | 5.81% | 25342.85 | -0.36% |
| 2025-11-28 | 2.177 | 2.0272 | 7.39% | 25434.89 | 0.78% |
| 2025-11-26 | 2.162 | 2.0110 | 7.51% | 25236.94 | 0.87% |
| 2025-11-25 | 2.138 | 2.0000 | 6.90% | 25018.36 | 0.58% |
| 2025-11-24 | 2.093 | 1.9499 | 7.34% | 24873.85 | 2.62% |
| 2025-11-21 | 2.079 | 1.9357 | 7.40% | 24239.57 | 0.77% |
| 2025-11-20 | 2.148 | 1.9817 | 8.39% | 24054.38 | -2.38% |
| 2025-11-19 | 2.075 | 1.9702 | 5.32% | 24640.52 | 0.56% |
| 2025-11-18 | 2.075 | 1.9928 | 4.12% | 24503.10 | -1.20% |
| 2025-11-17 | 2.149 | 2.0100 | 6.92% | 24799.92 | -0.83% |
| 2025-11-14 | 2.157 | 2.0099 | 7.32% | 25008.24 | 0.06% |
| 2025-11-13 | 2.211 | 2.0511 | 7.80% | 24993.46 | -2.05% |
| 2025-11-12 | 2.213 | 2.0533 | 7.78% | 25517.33 | -0.06% |
| 2025-11-11 | 2.200 | 2.0593 | 6.83% | 25533.49 | -0.31% |
| 2025-11-10 | 2.184 | 2.0143 | 8.42% | 25611.74 | 2.20% |
| 2025-11-07 | 2.146 | 2.0208 | 6.20% | 25059.81 | -0.28% |
| 2025-11-06 | 2.173 | 2.0612 | 5.42% | 25130.04 | -1.91% |
| 2025-11-05 | 2.133 | 2.0461 | 4.25% | 25620.03 | 0.72% |
| 2025-11-04 | 2.159 | 2.0887 | 3.37% | 25435.70 | -2.07% |
| 2025-11-03 | 2.192 | 2.0801 | 5.38% | 25972.94 | 0.44% |
| 2025-10-31 | 2.194 | 2.0696 | 6.01% | 25858.13 | 0.48% |
| 2025-10-30 | 2.197 | 2.0998 | 4.63% | 25734.81 | -1.47% |
| 2025-10-29 | 2.224 | 2.0916 | 6.33% | 26119.85 | 0.41% |
| 2025-10-28 | 2.182 | 2.0769 | 5.06% | 26012.16 | 0.74% |
| 2025-10-27 | 2.178 | 2.0411 | 6.71% | 25821.55 | 1.83% |
| 2025-10-24 | 2.114 | 2.0199 | 4.66% | 25358.16 | 1.04% |
| 2025-10-23 | 2.078 | 2.0034 | 3.72% | 25097.42 | 0.88% |
| 2025-10-22 | 2.083 | 2.0228 | 2.98% | 24879.01 | -0.99% |
| 2025-10-21 | 2.057 | 2.0252 | 1.57% | 25127.13 | -0.06% |
| 2025-10-20 | 2.041 | 1.9986 | 2.12% | 25141.02 | 1.30% |
| 2025-10-17 | 1.991 | 1.9863 | 0.24% | 24817.95 | 0.65% |
| 2025-10-16 | 2.028 | 1.9942 | 1.69% | 24657.24 | -0.36% |
| 2025-10-15 | 2.013 | 1.9816 | 1.58% | 24745.36 | 0.68% |
| 2025-10-14 | 1.990 | 1.9949 | -0.25% | 24579.32 | -0.69% |
| 2025-10-13 | 2.013 | 1.9537 | 3.04% | 24750.25 | 2.18% |
| 2025-10-10 | 2.050 | 2.0259 | 1.19% | 24221.75 | -3.49% |
| 2025-09-30 | 2.007 | 1.9866 | 1.03% | 24679.99 | 0.28% |
| 2025-09-29 | 2.003 | 1.9798 | 1.17% | 24611.35 | 0.44% |
| 2025-09-26 | 1.985 | 1.9703 | 0.75% | 24503.85 | 0.44% |
| 2025-09-25 | 1.988 | 1.9777 | 0.52% | 24397.31 | -0.43% |
| 2025-09-24 | 2.001 | 1.9835 | 0.88% | 24503.57 | -0.31% |
| 2025-09-23 | 2.009 | 1.9994 | 0.48% | 24580.17 | -0.73% |
| 2025-09-22 | 1.993 | 1.9889 | 0.21% | 24761.07 | 0.55% |
| 2025-09-19 | 1.974 | 1.9740 | 0 | 24626.25 | 0.70% |
| 2025-09-18 | 1.966 | 1.9533 | 0.65% | 24454.89 | 0.95% |
| 2025-09-17 | 1.958 | 1.9578 | 0 | 24223.69 | -0.21% |
| 2025-09-16 | 1.964 | 1.9603 | 0.19% | 24274.25 | -0.08% |
| 2025-09-15 | 1.950 | 1.9431 | 0.36% | 24293.78 | 0.84% |
| 2025-09-12 | 1.939 | 1.9355 | 0.18% | 24092.19 | 0.42% |
| 2025-09-11 | 1.931 | 1.9248 | 0.32% | 23992.56 | 0.60% |
| 2025-09-10 | 1.933 | 1.9227 | 0.54% | 23849.27 | 0.04% |
| 2025-09-09 | 1.926 | 1.9171 | 0.46% | 23839.80 | 0.33% |
| 2025-09-08 | 1.919 | 1.9092 | 0.51% | 23762.30 | 0.46% |
| 2025-09-05 | 1.921 | 1.9072 | 0.72% | 23652.44 | 0.08% |
| 2025-09-04 | 1.897 | 1.8909 | 0.32% | 23633.01 | 0.93% |
| 2025-09-03 | 1.890 | 1.8757 | 0.76% | 23414.84 | 0.79% |
| 2025-09-02 | 1.894 | 1.8901 | 0.21% | 23231.11 | -0.79% |
| 2025-08-29 | 1.913 | 1.9133 | 0 | 23415.42 | -1.22% |
| 2025-08-28 | 1.909 | 1.9034 | 0.29% | 23703.45 | 0.58% |
| 2025-08-27 | 1.919 | 1.9023 | 0.88% | 23565.85 | 0.17% |
| 2025-08-26 | 1.903 | 1.8936 | 0.50% | 23525.29 | 0.43% |
| 2025-08-25 | 1.911 | 1.9038 | 0.38% | 23425.61 | -0.31% |
| 2025-08-22 | 1.886 | 1.8740 | 0.64% | 23498.12 | 1.54% |
| 2025-08-21 | 1.902 | 1.8850 | 0.90% | 23142.58 | -0.46% |
| 2025-08-20 | 1.902 | 1.8953 | 0.35% | 23249.57 | -0.58% |
| 2025-08-19 | 1.928 | 1.9210 | 0.36% | 23384.77 | -1.39% |
| 2025-08-18 | 1.932 | 1.9223 | 0.50% | 23713.76 | 0.01% |
| 2025-08-15 | 1.947 | 1.9310 | 0.83% | 23712.07 | -0.51% |
| 2025-08-14 | 1.940 | 1.9327 | 0.38% | 23832.44 | -0.07% |
| 2025-08-13 | 1.944 | 1.9338 | 0.53% | 23849.04 | 0.04% |
| 2025-08-12 | 1.923 | 1.9082 | 0.78% | 23839.20 | 1.33% |
| 2025-08-11 | 1.929 | 1.9144 | 0.76% | 23526.63 | -0.36% |
| 2025-08-08 | 1.910 | 1.8954 | 0.77% | 23611.27 | 0.95% |
| 2025-08-07 | 1.904 | 1.8911 | 0.68% | 23389.53 | 0.32% |
| 2025-08-06 | 1.886 | 1.8661 | 1.07% | 23315.04 | 1.29% |
| 2025-08-05 | 1.899 | 1.8806 | 0.98% | 23018.56 | -0.73% |
| 2025-08-04 | 1.867 | 1.8489 | 0.98% | 23188.61 | 1.87% |
| 2025-08-01 | 1.895 | 1.8858 | 0.49% | 22763.31 | -1.96% |
| 2025-07-31 | 1.932 | 1.8945 | 1.98% | 23218.12 | -0.55% |
| 2025-07-30 | 1.903 | 1.8934 | 0.51% | 23345.41 | 0.16% |
| 2025-07-29 | 1.907 | 1.8961 | 0.57% | 23308.30 | -0.21% |
| 2025-07-28 | 1.907 | 1.8881 | 1.00% | 23356.27 | 0.36% |
| 2025-07-25 | 1.889 | 1.8830 | 0.32% | 23272.25 | 0.23% |
| 2025-07-24 | 1.883 | 1.8791 | 0.21% | 23219.87 | 0.25% |
| 2025-07-23 | 1.881 | 1.8725 | 0.45% | 23162.41 | 0.43% |
| 2025-07-22 | 1.884 | 1.8835 | 0 | 23063.58 | -0.50% |
| 2025-07-21 | 1.884 | 1.8737 | 0.55% | 23180.06 | 0.50% |
| 2025-07-18 | 1.883 | 1.8740 | 0.48% | 23065.47 | -0.07% |
| 2025-07-17 | 1.873 | 1.8619 | 0.60% | 23081.05 | 0.76% |
| 2025-07-16 | 1.859 | 1.8587 | 0 | 22907.97 | 0.10% |
| 2025-07-15 | 1.869 | 1.8563 | 0.68% | 22884.59 | 0.13% |
| 2025-07-14 | 1.843 | 1.8499 | -0.37% | 22855.63 | 0.33% |
| 2025-07-11 | 1.852 | 1.8552 | -0.17% | 22780.60 | -0.21% |
| 2025-07-10 | 1.857 | 1.8589 | -0.10% | 22829.26 | -0.16% |
| 2025-07-09 | 1.847 | 1.8457 | 0.07% | 22864.91 | 0.72% |
| 2025-07-08 | 1.854 | 1.8436 | 0.56% | 22702.25 | 0.07% |
| 2025-07-07 | 1.851 | 1.8592 | -0.44% | 22685.57 | -0.79% |
| 2025-07-03 | 1.843 | 1.8412 | 0.10% | 22866.97 | 0.99% |
| 2025-07-02 | 1.836 | 1.8277 | 0.45% | 22641.89 | 0.73% |
| 2025-07-01 | 1.839 | 1.8452 | -0.34% | 22478.14 | -0.89% |
| 2025-06-30 | 1.843 | 1.8346 | 0.46% | 22679.01 | 0.64% |
| 2025-06-27 | 1.833 | 1.8273 | 0.31% | 22534.20 | 0.39% |
| 2025-06-26 | 1.818 | 1.8115 | 0.36% | 22447.29 | 0.94% |
| 2025-06-25 | 1.809 | 1.8074 | 0.09% | 22237.74 | 0.21% |
| 2025-06-24 | 1.805 | 1.7816 | 1.31% | 22190.52 | 1.53% |
| 2025-06-23 | 1.762 | 1.7626 | -0.03% | 21856.33 | 1.06% |
| 2025-06-20 | 1.767 | 1.7709 | -0.22% | 21626.39 | -0.43% |
| 2025-06-18 | 1.776 | 1.7714 | 0.26% | 21719.69 | 0.00% |
| 2025-06-17 | 1.782 | 1.7903 | -0.46% | 21719.08 | -1.00% |
| 2025-06-16 | 1.773 | 1.7650 | 0.45% | 21937.57 | 1.42% |
| 2025-06-13 | 1.758 | 1.7886 | -1.71% | 21631.04 | -1.29% |
| 2025-06-12 | 1.779 | 1.7848 | -0.32% | 21913.32 | 0.24% |
| 2025-06-11 | 1.784 | 1.7920 | -0.45% | 21860.80 | -0.37% |
| 2025-06-10 | 1.776 | 1.7807 | -0.26% | 21941.92 | 0.66% |
| 2025-06-09 | 1.772 | 1.7775 | -0.31% | 21797.87 | 0.17% |
| 2025-06-06 | 1.767 | 1.7604 | 0.37% | 21761.79 | 0.99% |
| 2025-06-05 | 1.770 | 1.7751 | -0.29% | 21547.43 | -0.80% |
| 2025-06-04 | 1.771 | 1.7698 | 0.07% | 21721.92 | 0.27% |
| 2025-05-30 | 1.745 | 1.7464 | -0.08% | 21340.99 | -0.11% |
| 2025-05-29 | 1.782 | 1.7425 | 2.27% | 21363.95 | 0.21% |
| 2025-05-28 | 1.755 | 1.7499 | 0.29% | 21318.17 | -0.45% |
| 2025-05-27 | 1.741 | 1.7082 | 1.92% | 21414.99 | 2.39% |
| 2025-05-23 | 1.729 | 1.7261 | 0.17% | 20915.66 | -0.93% |
| 2025-05-22 | 1.735 | 1.7243 | 0.62% | 21112.47 | 0.15% |
| 2025-05-21 | 1.742 | 1.7477 | -0.33% | 21080.36 | -1.34% |
| 2025-05-20 | 1.757 | 1.7535 | 0.20% | 21367.37 | -0.37% |
| 2025-05-19 | 1.737 | 1.7525 | -0.88% | 21447.05 | 0.09% |
| 2025-05-16 | 1.748 | 1.7452 | 0.16% | 21427.94 | 0.43% |
| 2025-05-15 | 1.747 | 1.7435 | 0.20% | 21335.82 | 0.08% |
| 2025-05-14 | 1.758 | 1.7345 | 1.35% | 21319.21 | 0.57% |
| 2025-05-13 | 1.711 | 1.7095 | 0.09% | 21197.70 | 1.58% |
| 2025-05-12 | 1.701 | 1.6444 | 3.44% | 20868.15 | 4.02% |
| 2025-05-09 | 1.666 | 1.6441 | 1.33% | 20061.45 | -0.01% |
| 2025-05-08 | 1.666 | 1.6268 | 2.41% | 20063.57 | 0.98% |
| 2025-05-07 | 1.644 | 1.6206 | 1.44% | 19867.97 | 0.39% |
| 2025-04-30 | 1.618 | 1.6012 | 1.05% | 19571.02 | 0.13% |
| 2025-04-29 | 1.620 | 1.5920 | 1.76% | 19544.95 | 0.61% |
| 2025-04-28 | 1.620 | 1.5930 | 1.69% | 19427.29 | -0.03% |
| 2025-04-25 | 1.615 | 1.5759 | 2.48% | 19432.56 | 1.14% |
| 2025-04-24 | 1.556 | 1.5339 | 1.44% | 19214.40 | 2.79% |
| 2025-04-23 | 1.568 | 1.4990 | 4.60% | 18693.26 | 2.28% |
| 2025-04-22 | 1.514 | 1.4608 | 3.64% | 18276.41 | 2.63% |
| 2025-04-21 | 1.515 | 1.4979 | 1.14% | 17808.30 | -2.46% |
| 2025-04-17 | 1.547 | 1.4991 | 3.20% | 18258.09 | 0.00% |
| 2025-04-16 | 1.541 | 1.5452 | -0.27% | 18257.64 | -3.04% |
| 2025-04-15 | 1.572 | 1.5427 | 1.90% | 18830.23 | 0.18% |
| 2025-04-14 | 1.592 | 1.5337 | 3.80% | 18796.02 | 0.57% |
| 2025-04-11 | 1.569 | 1.5059 | 4.19% | 18690.05 | 1.89% |
| 2025-04-10 | 1.594 | 1.5681 | 1.65% | 18343.57 | -4.19% |
| 2025-04-09 | 1.449 | 1.4075 | 2.95% | 19145.06 | 12.02% |
| 2025-04-08 | 1.481 | 1.4331 | 3.34% | 17090.40 | -1.95% |
| 2025-04-03 | 1.594 | 1.6100 | -0.99% | 18521.47 | -5.41% |
| 2025-04-02 | 1.628 | 1.5976 | 1.90% | 19581.78 | 0.75% |
| 2025-04-01 | 1.624 | 1.5848 | 2.47% | 19436.42 | 0.82% |
| 2025-03-31 | 1.600 | 1.5845 | 0.98% | 19278.45 | -0.02% |
| 2025-03-28 | 1.678 | 1.6272 | 3.12% | 19281.40 | -2.61% |
| 2025-03-27 | 1.687 | 1.6367 | 3.07% | 19798.62 | -0.59% |
| 2025-03-26 | 1.716 | 1.6677 | 2.90% | 19916.99 | -1.83% |
| 2025-03-25 | 1.717 | 1.6587 | 3.51% | 20287.83 | 0.53% |
| 2025-03-24 | 1.695 | 1.6236 | 4.40% | 20180.45 | 2.16% |
| 2025-03-21 | 1.647 | 1.6173 | 1.84% | 19753.97 | 0.39% |
| 2025-03-20 | 1.662 | 1.6208 | 2.54% | 19677.61 | -0.30% |
| 2025-03-19 | 1.629 | 1.6008 | 1.76% | 19736.66 | 1.30% |
| 2025-03-18 | 1.646 | 1.6268 | 1.18% | 19483.36 | -1.66% |
| 2025-03-17 | 1.628 | 1.6191 | 0.55% | 19812.24 | 0.55% |
| 2025-03-14 | 1.620 | 1.5796 | 2.56% | 19704.64 | 2.49% |
| 2025-03-13 | 1.615 | 1.6092 | 0.36% | 19225.48 | -1.89% |
| 2025-03-12 | 1.613 | 1.5923 | 1.30% | 19596.02 | 1.13% |
| 2025-03-11 | 1.620 | 1.5966 | 1.47% | 19376.96 | -0.28% |
| 2025-03-10 | 1.686 | 1.6590 | 1.63% | 19430.95 | -3.81% |
| 2025-03-07 | 1.693 | 1.6464 | 2.83% | 20201.37 | 0.74% |
| 2025-03-06 | 1.733 | 1.6938 | 2.31% | 20052.63 | -2.79% |
| 2025-03-05 | 1.731 | 1.6716 | 3.55% | 20628.46 | 1.36% |
| 2025-03-04 | 1.715 | 1.6777 | 2.22% | 20352.53 | -0.36% |
| 2025-03-03 | 1.752 | 1.7155 | 2.13% | 20425.58 | -2.20% |
| 2025-02-28 | 1.714 | 1.6882 | 1.53% | 20884.41 | 1.62% |
| 2025-02-27 | 1.772 | 1.7358 | 2.09% | 20550.95 | -2.75% |
| 2025-02-26 | 1.770 | 1.7321 | 2.19% | 21132.92 | 0.22% |
| 2025-02-25 | 1.777 | 1.7535 | 1.34% | 21087.25 | -1.24% |
| 2025-02-24 | 1.806 | 1.7743 | 1.79% | 21352.08 | -1.21% |
| 2025-02-21 | 1.833 | 1.8117 | 1.18% | 21614.08 | -2.06% |
| 2025-02-20 | 1.843 | 1.8201 | 1.26% | 22068.06 | -0.48% |
| 2025-02-19 | 1.857 | 1.8189 | 2.09% | 22175.60 | 0.05% |
| 2025-02-18 | 1.866 | 1.8151 | 2.80% | 22164.61 | 0.23% |
| 2025-02-14 | 1.847 | 1.8086 | 2.12% | 22114.69 | 0.38% |
| 2025-02-13 | 1.835 | 1.7828 | 2.93% | 22030.71 | 1.43% |
| 2025-02-12 | 1.828 | 1.7812 | 2.63% | 21719.26 | 0.12% |
| 2025-02-11 | 1.829 | 1.7861 | 2.40% | 21693.52 | -0.29% |
| 2025-02-10 | 1.827 | 1.7641 | 3.57% | 21756.73 | 1.24% |
| 2025-02-07 | 1.850 | 1.7876 | 3.49% | 21491.31 | -1.30% |
总数: 882 当前显示: 1-300
下一页 最后一页 100 200 300 400 500
| SZ159632交易 |
天数 |
^NDX涨 |
^NDX不变 |
^NDX跌 |
| 溢价 |
258 |
158 |
0 |
100 |
| 平价 |
5 |
2 |
0 |
3 |
| 折价 |
20 |
6 |
0 |
14 |
thanousparadox6355b59338556fa99d80e611abe8747b.csv
线性回归
y = -0.120 + 0.089 * x; r = 0.130
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
纳斯达克100 - SH513100 SH513110 SH513390 SH513870 SZ159501 SZ159513 SZ159632 SZ159659 SZ159660 SZ159696 SZ159941 SZ161130 SH513300
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
