资源共享

 

A股指数

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

   

SH510310

股票分组

分组名称代码
SH510310SH510310

参考数据

代码价格涨幅日期时间名称
SH5103101.71602024-03-2911:30沪深300ETF易方达

估值网页链接

代码净值官方估值溢价
SH5103101.71671.718-0.11%

基金指数对照表

代码跟踪代码杠杆倍数校准值
SH510310SH00030012051.01

SH510310当前5档交易价格相对于SH000300官方溢价

交易价格数量(手)官方溢价
卖51.721229420.18%
卖41.72163810.12%
卖31.71965610.06%
卖21.71878990
卖11.7176226-0.05%
买11.7165584-0.11%
买21.71520228-0.17%
买31.71447076-0.23%
买41.71313674-0.29%
买51.7126215-0.34%

SH000300 2024-03-28数据 熊市 历史价格

均线估值溢价T+1估值溢价SH510310估值T+1估值
5日3523.320%3522.50.03%1.7181.717
10日3553.99-0.86%3547.8-0.69%1.7331.73
20日3558.38-0.98%3559.36-1.01%1.7351.735
布林上轨3620.72-2.69%3636.87-3.12%1.7651.773
布林下轨3496.050.78%3481.841.19%1.7051.698
5周3549.43-0.73%3553.3-0.84%1.7311.732
10周3426.182.84%3445.732.26%1.671.68
20周3428.092.78%3419.293.05%1.6711.667
周布林上轨3703.29-4.86%3748.14-6%1.8061.827
周布林下轨3152.8911.75%3090.4314.01%1.5371.507
5月3414.693.18%3387.514.01%1.6651.652
10月3615.9-2.56%3587.58-1.79%1.7631.749
20月3777.11-6.72%3760.35-6.3%1.8421.833
月布林上轨4367.05-19.32%4473.33-21.23%2.1292.181
月布林下轨3187.1710.55%3047.3715.62%1.5541.486
小牛熊分界3477.291.33%1.695
牛熊分界3596.03-2.02%1.753

SH510310的历史价格相对于净值溢价 基金溢价记录

日期价格净值溢价官方估值时间误差SH000300价格
2024-03-281.7161.7167-0.04%
2024-03-271.7081.70790
2024-03-261.7261.7278-0.1%1.72820:0603543.75
2024-03-251.7231.71910.23%1.71901:1403525.76
2024-03-221.7281.728501.72919:4103545
2024-03-211.7451.7461-0.06%
2024-03-201.7451.7481-0.18%
2024-03-191.7451.74440.03%
2024-03-181.7561.757-0.06%1.75716:2803603.53

净值价格比较

日期价格净值y溢价x涨幅份额(万)换手
2024-03-281.7161.7167-0.04%0.47%
2024-03-271.7081.70790-1.04%
2024-03-261.7261.7278-0.1%0.17%
2024-03-251.7231.71910.23%-0.29%
2024-03-221.7281.72850-0.97%
2024-03-211.7451.7461-0.06%0
2024-03-201.7451.7481-0.18%0
2024-03-191.7451.74440.03%-0.63%
2024-03-181.7561.757-0.06%0.92%

历史价格

日期开盘最高最低价格成交量复权价格
2024-03-291.7151.7261.7141.7162265646001.716
2024-03-281.7071.7311.7021.7165498851801.716
2024-03-271.7241.7281.7071.7088921190001.708
2024-03-261.7221.7311.7161.7269228476161.726
2024-03-251.7231.7381.7191.7236988200221.723
2024-03-221.7441.7441.7161.72816912063611.728
2024-03-211.751.7561.7421.7453227193321.745
2024-03-201.7421.7511.741.7455825358481.745
2024-03-191.7551.761.7441.7455019648321.745
2024-03-181.7421.7581.741.75610683598871.757

相关链接

A股指数 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
LOF基金 A股和H股对比 拖拉机自动化 简单测试 开发记录
上交所ETF规模 上交所ETF申购赎回清单 510310官网
易方达基金 - SH510310 SH510900 SH513000 SH513010 SH513050 SH513850 SZ159696 SZ161116 SZ161125 SZ161126 SZ161127 SZ161128 SZ161129 SZ161130

微信打赏一块钱给Woody的二维码
觉得这个网站有用?可以用微信打赏支持一下!

资源共享 相片 网络日志

更多选项?请先登录或者注册